TipRanks
Go Ultimate55% OFF

Valiant Holding (0QPU) Historical Prices

GB:0QPU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026146.00146.00145.00145.40145.40-0.82%5900.10
Oct 29, 2026146.40147.20146.40146.60146.60+1.38%3850.07
Oct 28, 2026147.00147.00144.60144.60144.60-0.89%90.00
Oct 27, 2026144.80145.90144.80145.90145.90+0.48%3380.06
Oct 26, 2026144.70145.70144.70145.20145.20+0.41%6650.11
Oct 23, 2026148.20148.20144.00144.60144.60-2.30%1,4260.23
Oct 22, 2026147.80148.00147.20148.00148.00-1.00%1550.02
Oct 21, 2026149.60149.80149.10149.50149.50+0.61%9270.14
Oct 20, 2026147.40149.20147.40148.60148.60+1.64%3940.06
Oct 19, 2026145.00146.40145.00146.20146.20-1.48%1440.02
Oct 16, 2026148.30148.40147.20148.40148.40+0.00%44,0816.70
Oct 15, 2026148.40148.40147.20148.40148.40+0.13%6180.09
Oct 14, 2026149.30150.20148.20148.20148.20-0.80%5170.08
Oct 13, 2026151.70151.70149.40149.40149.40-0.27%530.01
Oct 12, 2026150.00150.00149.80149.80149.80+0.13%2110.03
Oct 09, 2026151.40151.40149.60149.60149.60-1.97%490.01
Oct 08, 2026151.80153.40151.40152.60152.60+0.33%5220.08
Oct 07, 2026152.20152.30151.00152.10152.10+0.07%2820.04
Oct 06, 2026154.00154.41152.00152.00152.00+0.33%790.01
Oct 05, 2026151.00151.50151.00151.50151.50+0.87%110.00
Oct 02, 2026149.20150.20148.40150.20150.20+0.40%1050.02
Oct 01, 2026151.20152.20149.60149.60149.60-2.22%26,0433.93
Sep 30, 2026152.60153.60152.40153.00153.00+0.07%1,2340.19
Sep 29, 2026153.60153.60152.80152.90152.90-0.71%950.01
Sep 28, 2026155.60155.60154.00154.00154.00-0.06%700.01
Sep 25, 2026154.40155.00154.00154.10154.10+0.59%4770.07
Sep 24, 2026152.20153.60152.20153.20153.20+0.92%4540.07
Sep 23, 2026151.60151.80151.60151.80151.80+0.13%1,2800.19
Sep 22, 2026152.50153.20151.60151.60151.60-0.79%44,0416.97
Sep 21, 2026152.80153.20151.30152.80152.80+0.99%4,8300.77
Sep 18, 2026151.00152.60150.20151.30151.30+0.38%4,5000.68
Sep 17, 2026150.80151.40150.56150.74150.74-1.09%1,2210.18
Sep 16, 2026152.40152.60151.00152.40152.40+0.14%8,9491.35
Sep 15, 2026150.40152.40150.00152.18152.18+0.78%2,7070.41
Sep 14, 2026150.60152.80150.60151.00151.00+0.27%1,3860.21
Sep 11, 2026151.00151.50150.40150.60150.60-0.27%1,5960.24
Sep 10, 2026150.60152.40150.60151.00151.00+0.59%9520.14
Sep 09, 2026151.60151.80149.20150.12150.12-1.25%2,1780.33
Sep 08, 2026152.80153.20152.00152.02152.02-0.38%5,6730.87
Sep 07, 2026152.40153.00151.60152.60152.60-0.51%84,99115.89
Sep 04, 2026152.40153.41151.60153.38153.38+1.19%1,3070.23
Sep 03, 2026151.40152.60151.20151.57151.57-0.15%8890.15
Sep 02, 2026150.80152.00149.80151.80151.80+1.06%2,0000.34
Sep 01, 2026151.40151.70150.20150.20150.20-0.12%1,6640.27
Aug 31, 2026149.40150.42149.40150.38150.38-0.28%8230.13
Aug 28, 2026151.00151.20147.80150.80150.80-0.10%5,4590.88
Aug 27, 2026150.20151.42149.60150.94150.94+0.62%10,8401.79
Aug 26, 2026150.40151.30149.99150.02150.02+1.65%4,5770.72
Aug 25, 2026147.40150.80147.40147.58147.58+0.13%14,2422.19
Aug 24, 2026147.80147.80147.40147.40147.40-0.37%7,9941.25