Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
154.00
154.41
152.00
152.00
152.00
+0.33%
79
0.01
Oct 05, 2026
151.00
151.50
151.00
151.50
151.50
+0.87%
11
<0.01
Oct 02, 2026
149.20
150.20
148.40
150.20
150.20
+0.40%
105
0.02
Oct 01, 2026
151.20
152.20
149.60
149.60
149.60
-2.22%
26,043
3.93
Sep 30, 2026
152.60
153.60
152.40
153.00
153.00
+0.07%
1,234
0.19
Sep 29, 2026
153.60
153.60
152.80
152.90
152.90
-0.71%
95
0.01
Sep 28, 2026
155.60
155.60
154.00
154.00
154.00
-0.06%
70
0.01
Sep 25, 2026
154.40
155.00
154.00
154.10
154.10
+0.59%
477
0.07
Sep 24, 2026
152.20
153.60
152.20
153.20
153.20
+0.92%
454
0.07
Sep 23, 2026
151.60
151.80
151.60
151.80
151.80
+0.13%
1,280
0.19
Sep 22, 2026
152.50
153.20
151.60
151.60
151.60
-0.79%
44,041
6.97
Sep 21, 2026
152.80
153.20
151.30
152.80
152.80
+0.99%
4,830
0.77
Sep 18, 2026
151.00
152.60
150.20
151.30
151.30
+0.38%
4,500
0.68
Sep 17, 2026
150.80
151.40
150.56
150.74
150.74
-1.09%
1,221
0.18
Sep 16, 2026
152.40
152.60
151.00
152.40
152.40
+0.14%
8,949
1.35
Sep 15, 2026
150.40
152.40
150.00
152.18
152.18
+0.78%
2,707
0.41
Sep 14, 2026
150.60
152.80
150.60
151.00
151.00
+0.27%
1,386
0.21
Sep 11, 2026
151.00
151.50
150.40
150.60
150.60
-0.27%
1,596
0.24
Sep 10, 2026
150.60
152.40
150.60
151.00
151.00
+0.59%
952
0.14
Sep 09, 2026
151.60
151.80
149.20
150.12
150.12
-1.25%
2,178
0.33
Sep 08, 2026
152.80
153.20
152.00
152.02
152.02
-0.38%
5,673
0.87
Sep 07, 2026
152.40
153.00
151.60
152.60
152.60
-0.51%
84,991
15.89
Sep 04, 2026
152.40
153.41
151.60
153.38
153.38
+1.19%
1,307
0.23
Sep 03, 2026
151.40
152.60
151.20
151.57
151.57
-0.15%
889
0.15
Sep 02, 2026
150.80
152.00
149.80
151.80
151.80
+1.06%
2,000
0.34
Sep 01, 2026
151.40
151.70
150.20
150.20
150.20
-0.12%
1,664
0.27
Aug 31, 2026
149.40
150.42
149.40
150.38
150.38
-0.28%
823
0.13
Aug 28, 2026
151.00
151.20
147.80
150.80
150.80
-0.10%
5,459
0.88
Aug 27, 2026
150.20
151.42
149.60
150.94
150.94
+0.62%
10,840
1.79
Aug 26, 2026
150.40
151.30
149.99
150.02
150.02
+1.65%
4,577
0.72
Aug 25, 2026
147.40
150.80
147.40
147.58
147.58
+0.13%
14,242
2.19
Aug 24, 2026
147.80
147.80
147.40
147.40
147.40
-0.37%
7,994
1.25
Aug 21, 2026
147.60
147.95
146.30
147.95
147.95
+2.03%
37,413
6.39
Aug 20, 2026
145.00
146.80
145.00
145.00
145.00
-0.28%
1,672
0.29
Aug 19, 2026
145.30
145.41
144.40
145.41
145.41
-0.56%
2,210
0.37
Aug 18, 2026
146.00
146.40
145.34
146.23
146.23
+0.40%
949
0.16
Aug 17, 2026
146.80
146.80
145.40
145.64
145.64
+0.04%
698
0.12
Aug 14, 2026
146.40
146.60
144.60
145.59
145.59
-0.89%
1,202
0.20
Aug 13, 2026
147.80
147.80
146.60
146.89
146.89
+0.74%
1,624
0.26
Aug 12, 2026
148.60
149.20
145.20
145.81
145.81
-2.95%
1,458
0.23
Aug 11, 2026
150.60
151.20
148.80
150.24
150.24
-0.51%
5,972
0.89
Aug 10, 2026
151.00
151.62
150.40
151.01
151.01
-2.33%
3,160
0.47
Aug 07, 2026
154.20
155.60
153.80
154.62
154.62
+0.10%
1,852
0.28
Aug 06, 2026
154.10
155.61
153.20
154.47
154.47
+0.43%
3,664
0.53
Aug 05, 2026
156.80
156.80
153.40
153.80
153.80
-2.78%
2,513
0.36
Aug 04, 2026
158.00
159.00
156.60
158.20
158.20
+0.02%
2,050
0.29
Aug 03, 2026
158.20
158.60
157.80
158.18
158.18
+0.11%
3,762
0.54
Jul 31, 2026
160.20
160.20
158.00
158.01
158.01
-0.25%
4,577
0.56
Jul 30, 2026
158.80
159.00
158.00
158.40
158.40
+0.28%
7,943
0.92
Jul 29, 2026
160.00
160.00
157.20
157.95
157.95
-1.03%
1,833
0.21
Rows: