Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3,430.50
3,475.00
3,422.00
3,427.00
3,427.00
+0.62%
1,712
0.24
Sep 24, 2026
3,413.00
3,448.00
3,391.00
3,406.00
3,406.00
-0.47%
3,863
0.53
Sep 23, 2026
3,467.50
3,482.50
3,416.00
3,422.00
3,422.00
-0.81%
633
0.09
Sep 22, 2026
3,422.50
3,466.00
3,405.50
3,450.00
3,450.00
+2.31%
3,480
0.48
Sep 21, 2026
3,266.50
3,390.00
3,250.00
3,372.00
3,372.00
+3.81%
5,225
0.70
Sep 18, 2026
3,259.00
3,274.00
3,243.50
3,248.35
3,248.35
-0.66%
6,155
0.83
Sep 17, 2026
3,244.00
3,292.03
3,229.00
3,270.00
3,270.00
+0.82%
13,136
1.69
Sep 16, 2026
3,214.00
3,247.00
3,210.00
3,243.35
3,243.35
+0.90%
4,168
0.53
Sep 15, 2026
3,193.50
3,225.00
3,190.50
3,214.36
3,214.36
-0.45%
5,637
0.72
Sep 14, 2026
3,157.50
3,263.00
3,150.00
3,229.03
3,229.03
+2.06%
13,379
1.72
Sep 11, 2026
3,166.00
3,193.00
3,159.72
3,164.00
3,164.00
+0.16%
17,953
2.38
Sep 10, 2026
3,187.50
3,195.00
3,150.00
3,159.00
3,159.00
-1.80%
2,246
0.30
Sep 09, 2026
3,209.00
3,241.00
3,182.00
3,216.99
3,216.99
-1.12%
4,704
0.61
Sep 08, 2026
3,230.50
3,273.20
3,230.00
3,253.39
3,253.39
+0.59%
1,716
0.22
Sep 07, 2026
3,234.50
3,254.00
3,205.90
3,234.36
3,234.36
-0.48%
2,355
0.25
Sep 04, 2026
3,269.50
3,282.00
3,245.00
3,250.00
3,250.00
-0.98%
3,067
0.32
Sep 03, 2026
3,229.50
3,301.00
3,240.50
3,282.00
3,282.00
+1.51%
6,471
0.69
Sep 02, 2026
3,245.00
3,260.00
3,198.00
3,233.17
3,233.17
-0.67%
5,065
0.54
Sep 01, 2026
3,254.00
3,286.00
3,231.00
3,255.00
3,255.00
-0.81%
8,219
0.86
Aug 31, 2026
3,311.00
3,326.00
3,281.51
3,281.51
3,281.51
-1.27%
1,842
0.19
Aug 28, 2026
3,280.00
3,347.00
3,262.00
3,323.76
3,323.76
+1.61%
4,500
0.47
Aug 27, 2026
3,299.00
3,311.00
3,243.00
3,270.99
3,270.99
-3.04%
12,411
1.32
Aug 26, 2026
3,330.00
3,404.33
3,337.00
3,373.68
3,373.68
+1.94%
4,177
0.44
Aug 25, 2026
3,291.00
3,331.31
3,279.00
3,309.46
3,309.46
+0.21%
4,444
0.47
Aug 24, 2026
3,274.50
3,316.00
3,269.00
3,302.51
3,302.51
+1.21%
2,207
0.23
Aug 21, 2026
3,250.00
3,289.00
3,235.50
3,262.95
3,262.95
+1.71%
6,373
0.67
Aug 20, 2026
3,194.50
3,259.00
3,190.71
3,208.01
3,208.01
+0.46%
12,116
1.30
Aug 19, 2026
3,155.50
3,209.00
3,130.00
3,193.48
3,193.48
+1.08%
6,361
0.69
Aug 18, 2026
3,182.50
3,185.00
3,147.00
3,159.39
3,159.39
-1.12%
1,298
0.14
Aug 17, 2026
3,252.00
3,258.00
3,180.00
3,195.27
3,195.27
-2.31%
1,446
0.15
Aug 14, 2026
3,272.50
3,287.50
3,254.00
3,270.71
3,270.71
+0.28%
1,687
0.17
Aug 13, 2026
3,282.00
3,300.00
3,230.50
3,261.65
3,261.65
-1.13%
20,724
2.19
Aug 12, 2026
3,306.50
3,317.00
3,267.00
3,298.95
3,298.95
-0.68%
6,371
0.66
Aug 11, 2026
3,367.00
3,385.00
3,315.00
3,321.67
3,321.67
-1.13%
6,880
0.73
Aug 10, 2026
3,365.00
3,378.00
3,342.00
3,359.70
3,359.70
-0.27%
3,679
0.37
Aug 07, 2026
3,378.00
3,410.00
3,368.95
3,368.96
3,368.96
-2.14%
13,864
1.42
Aug 06, 2026
3,418.00
3,452.00
3,385.98
3,442.69
3,442.69
+2.49%
20,837
2.20
Aug 05, 2026
3,341.50
3,427.00
3,338.00
3,359.21
3,359.21
+1.18%
1,786
0.19
Aug 04, 2026
3,255.00
3,334.20
3,248.00
3,320.02
3,320.02
+1.45%
3,914
0.40
Aug 03, 2026
3,224.50
3,289.50
3,224.50
3,272.67
3,272.67
+1.30%
4,190
0.41
Jul 31, 2026
3,290.00
3,320.00
3,229.98
3,230.65
3,230.65
-1.79%
12,623
1.24
Jul 30, 2026
3,309.50
3,376.00
3,286.34
3,289.56
3,289.56
-0.13%
1,434
0.14
Jul 29, 2026
3,297.00
3,326.00
3,274.95
3,294.00
3,294.00
-0.12%
2,502
0.25
Jul 28, 2026
3,235.50
3,318.00
3,218.00
3,297.82
3,297.82
+3.76%
3,145
0.31
Jul 27, 2026
3,233.50
3,243.00
3,165.00
3,178.20
3,178.20
-0.27%
7,497
0.74
Jul 24, 2026
3,180.50
3,210.00
3,151.00
3,186.74
3,186.74
+0.44%
16,709
1.70
Jul 23, 2026
3,286.00
3,299.00
3,130.00
3,172.93
3,172.93
-6.21%
30,221
3.21
Jul 22, 2026
3,323.00
3,421.00
3,317.00
3,383.00
3,383.00
+0.53%
9,683
1.04
Jul 21, 2026
3,388.50
3,410.00
3,353.91
3,365.00
3,365.00
-1.07%
8,612
0.94
Jul 20, 2026
3,389.50
3,405.00
3,371.00
3,401.51
3,401.51
-0.23%
8,595
0.94
Rows: