TipRanks
Go Ultimate55% OFF

Cembra Money Bank AG (0QPJ) Historical Prices

GB:0QPJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202690.4090.4089.3589.5589.55-0.44%4,6990.19
Oct 29, 202689.6090.1389.6089.9589.95+0.67%5430.02
Oct 28, 202689.1589.3588.8589.3589.35+0.22%1,8880.07
Oct 27, 202688.4589.1588.4589.1589.15+1.08%3,0960.12
Oct 26, 202687.8588.7587.4088.2088.20+0.68%10,6630.39
Oct 23, 202688.1588.2587.2087.6087.60-0.68%6,9260.25
Oct 22, 202688.0088.2087.3088.2088.20+0.43%8,2730.29
Oct 21, 202687.8587.9087.6087.8387.83+0.20%14,1040.46
Oct 20, 202688.0088.0087.2587.6587.65+0.37%2,1020.06
Oct 19, 202687.8087.8087.2587.3387.33-0.82%1,2440.04
Oct 16, 202688.0088.4087.7088.0588.05+0.40%3500.01
Oct 15, 202686.7087.7586.7087.7087.70+0.63%2780.01
Oct 14, 202686.9587.5586.9587.1587.15-0.46%1940.01
Oct 13, 202687.3588.0087.3587.5587.55+1.10%2,5740.07
Oct 12, 202686.6086.7386.4586.6086.60+0.64%2680.01
Oct 09, 202688.0088.0085.9886.0586.05-1.04%5040.01
Oct 08, 202686.7587.3086.6586.9586.95+0.64%21,1580.58
Oct 07, 202685.9586.6085.7586.4086.40-0.52%47,4111.31
Oct 06, 202687.5587.5586.8586.8586.85-0.03%310.00
Oct 05, 202686.1587.0586.1586.8886.88+1.49%4540.01
Oct 02, 202684.6885.8584.6085.6085.60+1.18%1,4590.04
Oct 01, 202685.2886.1084.6084.6084.60-2.14%5280.01
Sep 30, 202686.9087.2386.1386.4586.45-0.23%13,0920.36
Sep 29, 202686.3587.1586.2586.6586.65+0.23%3,4140.09
Sep 28, 202687.5587.5586.4586.4586.45-0.77%4840.01
Sep 25, 202687.5087.6587.1387.1387.13+0.32%18,5780.50
Sep 24, 202686.2087.4586.2086.8586.85+0.52%5740.02
Sep 23, 202686.9087.1086.3586.4086.40-1.20%69,9401.93
Sep 22, 202687.9088.3087.0387.4587.45-0.09%5,0900.14
Sep 21, 202687.9087.9587.3587.5387.53+0.55%58,7631.60
Sep 18, 202687.2087.4086.6587.0587.05-0.17%26,5100.73
Sep 17, 202687.7587.7586.8087.2087.20-0.29%20,9340.58
Sep 16, 202687.0088.6587.0087.4687.46-0.15%148,9974.28
Sep 15, 202687.8088.2086.9087.5987.59-1.02%13,8340.40
Sep 14, 202687.7088.6587.7088.4988.49+0.56%8,8600.25
Sep 11, 202688.7088.9087.7888.0088.00-0.34%21,6410.62
Sep 10, 202687.5089.1587.5088.3088.30+0.07%13,3860.37
Sep 09, 202689.7089.7087.7588.2488.24-1.60%5,3270.15
Sep 08, 202690.9590.9589.2589.6889.68+0.20%9,7060.26
Sep 07, 202690.4090.4089.2089.5089.50-1.33%17,4280.48
Sep 04, 202690.8090.8590.1090.7090.70+0.90%9,3630.25
Sep 03, 202690.2090.5688.1089.8989.89+0.46%12,2370.33
Sep 02, 202689.2090.4588.8589.4889.48+1.12%17,8000.47
Sep 01, 202689.2089.5588.2088.4888.48-0.35%12,1180.32
Aug 31, 202689.3589.4088.6088.7988.79-0.55%14,4700.39
Aug 28, 202690.1090.4086.8089.2889.28+0.65%106,0512.95
Aug 27, 202688.0089.6587.3088.7188.71+1.36%73,2632.10
Aug 26, 202688.0088.2587.5087.5287.52-0.66%93,9262.73
Aug 25, 202686.8588.5586.4588.1088.10+1.77%14,2950.42
Aug 24, 202686.3586.8086.3586.5686.56+0.12%25,3590.75