Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
187.40
187.40
185.60
185.60
185.60
-1.07%
597
0.12
Oct 01, 2026
187.40
189.00
186.20
187.60
187.60
-1.00%
24,638
5.22
Sep 30, 2026
190.20
190.20
188.40
189.50
189.50
+0.05%
6,082
1.15
Sep 29, 2026
191.80
192.00
189.40
189.40
189.40
-1.87%
1,295
0.23
Sep 28, 2026
194.80
194.80
193.00
193.00
193.00
+0.42%
143
0.03
Sep 25, 2026
194.00
194.00
192.20
192.20
192.20
-0.36%
237
0.04
Sep 24, 2026
193.20
193.30
192.80
192.90
192.90
-2.18%
790
0.14
Sep 23, 2026
194.00
197.20
194.00
197.20
197.20
+0.41%
71
0.01
Sep 22, 2026
194.40
196.40
193.20
196.40
196.40
+0.20%
323
0.06
Sep 21, 2026
195.60
196.70
195.60
196.00
196.00
+0.31%
1,076
0.18
Sep 18, 2026
196.00
196.00
194.80
195.40
195.40
>-0.01%
6,671
1.12
Sep 17, 2026
195.00
196.20
195.00
195.42
195.42
+0.10%
6,228
1.05
Sep 16, 2026
196.00
196.41
195.00
195.22
195.22
-0.30%
4,129
0.67
Sep 15, 2026
195.60
196.40
193.60
195.80
195.80
-0.10%
465
0.07
Sep 14, 2026
196.00
196.60
195.20
196.00
196.00
-0.02%
469
0.07
Sep 11, 2026
196.10
196.60
195.80
196.05
196.05
-0.18%
882
0.14
Sep 10, 2026
197.40
198.30
196.20
196.41
196.41
-0.80%
14,402
2.29
Sep 09, 2026
200.50
200.50
197.00
197.98
197.98
-1.31%
2,172
0.33
Sep 08, 2026
198.60
202.00
197.80
200.61
200.61
+1.63%
13,423
2.07
Sep 07, 2026
197.40
197.60
196.00
197.41
197.41
+0.40%
2,971
0.42
Sep 04, 2026
196.40
197.01
196.40
196.62
196.62
+0.18%
1,969
0.23
Sep 03, 2026
195.20
197.00
194.40
196.28
196.28
-0.31%
6,327
0.76
Sep 02, 2026
198.20
198.20
195.00
196.88
196.88
-0.17%
2,676
0.32
Sep 01, 2026
199.20
199.20
197.20
197.23
197.23
-0.58%
2,797
0.33
Aug 31, 2026
199.80
199.80
198.20
198.37
198.37
-0.58%
8,652
1.02
Aug 28, 2026
201.00
201.00
199.00
199.53
199.53
+0.15%
1,932
0.22
Aug 27, 2026
199.00
201.50
198.80
199.22
199.22
>-0.01%
7,560
0.85
Aug 26, 2026
199.20
199.80
198.60
199.23
199.23
+0.23%
16,392
1.88
Aug 25, 2026
198.80
199.36
198.20
198.77
198.77
+0.17%
12,659
1.48
Aug 24, 2026
201.50
203.50
198.40
198.43
198.43
-2.70%
4,932
0.57
Aug 21, 2026
203.50
204.50
203.50
203.93
203.93
+0.61%
6,274
0.72
Aug 20, 2026
204.00
204.00
200.50
202.69
202.69
+1.33%
2,231
0.26
Aug 19, 2026
201.00
202.00
200.00
200.03
200.03
-1.45%
2,422
0.28
Aug 18, 2026
203.00
203.00
201.00
202.97
202.97
-0.35%
2,359
0.26
Aug 17, 2026
205.00
205.00
202.97
203.69
203.69
-0.70%
756
0.08
Aug 14, 2026
205.50
205.52
204.50
205.13
205.13
-0.91%
762
0.08
Aug 13, 2026
206.50
207.50
206.00
207.00
207.00
+0.12%
7,586
0.84
Aug 12, 2026
206.50
207.50
205.50
206.75
206.75
+0.44%
10,567
1.17
Aug 11, 2026
206.50
206.75
205.50
205.85
205.85
-0.26%
10,852
1.23
Aug 10, 2026
207.50
207.50
205.50
206.39
206.39
-0.76%
2,074
0.23
Aug 07, 2026
207.00
208.50
206.50
207.97
207.97
+0.24%
1,998
0.23
Aug 06, 2026
207.00
208.50
207.00
207.48
207.48
+0.08%
2,686
0.30
Aug 05, 2026
207.50
209.50
206.50
207.32
207.32
-1.26%
4,179
0.45
Aug 04, 2026
210.50
211.50
209.50
209.98
209.98
-0.14%
2,238
0.24
Aug 03, 2026
211.50
211.50
209.00
210.28
210.28
-0.59%
6,584
0.71
Jul 31, 2026
214.00
215.50
211.50
211.52
211.52
-1.09%
6,354
0.69
Jul 30, 2026
212.00
215.00
212.00
213.84
213.84
+0.41%
1,712
0.16
Jul 29, 2026
215.00
215.00
212.00
212.98
212.98
-0.61%
2,781
0.27
Jul 28, 2026
215.00
215.00
214.00
214.28
214.28
+0.37%
4,045
0.39
Jul 27, 2026
215.50
215.50
212.50
213.50
213.50
-0.24%
559
0.05
Rows: