Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
57.00
57.30
56.55
57.30
57.30
-0.95%
41,778
0.71
Oct 07, 2026
58.75
58.75
57.50
57.85
57.85
-1.70%
7,041
0.12
Oct 06, 2026
57.95
59.05
57.95
58.85
58.85
+1.64%
1,483
0.03
Oct 05, 2026
57.60
58.13
57.40
57.90
57.90
+0.70%
16,133
0.27
Oct 02, 2026
57.40
57.95
57.28
57.50
57.50
+0.44%
10,958
0.18
Oct 01, 2026
58.40
58.95
57.15
57.25
57.25
-3.38%
14,397
0.23
Sep 30, 2026
59.50
59.70
58.90
59.25
59.25
-0.08%
15,558
0.25
Sep 29, 2026
58.30
59.50
57.88
59.30
59.30
+2.33%
71,410
1.17
Sep 28, 2026
58.00
58.55
57.75
57.95
57.95
+0.43%
98,359
1.64
Sep 25, 2026
58.20
58.45
57.55
57.70
57.70
+0.79%
5,718
0.10
Sep 24, 2026
57.35
58.65
57.15
57.25
57.25
-1.38%
12,934
0.22
Sep 23, 2026
58.35
58.40
57.30
58.05
58.05
-0.77%
4,450
0.07
Sep 22, 2026
57.15
58.55
56.85
58.50
58.50
+3.95%
15,179
0.25
Sep 21, 2026
55.70
56.30
55.43
56.28
56.28
+1.86%
31,613
0.53
Sep 18, 2026
54.45
55.50
54.45
55.25
55.25
+0.54%
65,893
1.11
Sep 17, 2026
54.25
55.30
54.25
54.96
54.96
+1.56%
12,555
0.21
Sep 16, 2026
54.00
54.35
53.85
54.11
54.11
+0.77%
15,081
0.25
Sep 15, 2026
53.40
54.20
52.85
53.70
53.70
-0.44%
74,563
1.23
Sep 14, 2026
54.85
54.90
53.50
53.93
53.93
-1.81%
38,753
0.64
Sep 11, 2026
55.25
55.25
54.65
54.93
54.93
-0.68%
41,439
0.69
Sep 10, 2026
56.00
56.05
55.15
55.30
55.30
-1.38%
9,785
0.16
Sep 09, 2026
57.05
57.13
56.00
56.07
56.07
-2.15%
213,212
3.72
Sep 08, 2026
56.50
57.45
56.35
57.30
57.30
+0.44%
119,581
2.15
Sep 07, 2026
55.85
57.05
55.65
57.05
57.05
+2.41%
20,418
0.37
Sep 04, 2026
56.00
56.00
55.55
55.71
55.71
+1.08%
19,825
0.36
Sep 03, 2026
55.15
55.90
54.80
55.11
55.11
+0.38%
17,611
0.32
Sep 02, 2026
54.80
55.20
54.65
54.91
54.91
-1.34%
41,149
0.75
Sep 01, 2026
56.10
56.10
54.20
55.65
55.65
-0.79%
76,234
1.41
Aug 31, 2026
56.00
56.50
55.95
56.09
56.09
+0.52%
15,174
0.27
Aug 28, 2026
55.95
56.00
55.70
55.80
55.80
+0.72%
15,447
0.27
Aug 27, 2026
56.20
56.25
55.39
55.40
55.40
-1.56%
65,847
1.17
Aug 26, 2026
56.00
56.41
55.80
56.28
56.28
+0.87%
74,464
1.35
Aug 25, 2026
55.35
56.00
55.10
55.79
55.79
+2.46%
39,980
0.64
Aug 24, 2026
53.85
54.91
53.85
54.45
54.45
+2.16%
128,902
1.71
Aug 21, 2026
53.10
53.65
52.40
53.30
53.30
+2.71%
13,167
0.17
Aug 20, 2026
51.65
51.95
51.20
51.90
51.90
+0.76%
11,938
0.16
Aug 19, 2026
51.50
51.65
51.25
51.51
51.51
+0.11%
66,132
0.89
Aug 18, 2026
51.85
52.20
51.45
51.45
51.45
-1.44%
38,329
0.49
Aug 17, 2026
52.15
52.60
52.00
52.20
52.20
-0.76%
14,842
0.19
Aug 14, 2026
52.65
53.00
52.20
52.60
52.60
+0.44%
9,982
0.13
Aug 13, 2026
52.40
52.85
52.15
52.37
52.37
+0.43%
51,625
0.66
Aug 12, 2026
52.68
52.98
52.15
52.15
52.15
-1.52%
16,010
0.20
Aug 11, 2026
52.65
53.15
52.00
52.95
52.95
+0.86%
102,440
1.32
Aug 10, 2026
52.85
53.10
52.35
52.50
52.50
-0.95%
26,610
0.34
Aug 07, 2026
53.25
53.25
52.85
53.00
53.00
-1.22%
15,927
0.20
Aug 06, 2026
54.20
54.35
53.35
53.66
53.66
-0.45%
58,902
0.72
Aug 05, 2026
53.98
54.36
53.90
53.90
53.90
+1.02%
67,977
0.84
Aug 04, 2026
53.20
53.60
52.90
53.36
53.36
+0.96%
21,860
0.22
Aug 03, 2026
52.00
53.35
52.00
52.85
52.85
+2.11%
41,847
0.33
Jul 31, 2026
52.35
52.80
51.75
51.76
51.76
-0.94%
34,659
0.27
Rows: