Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
5.54
5.63
5.51
5.55
5.55
-0.39%
840,870
5.42
Oct 08, 2026
5.44
5.60
5.43
5.57
5.57
+3.76%
29,285
0.19
Oct 07, 2026
5.46
5.50
5.33
5.37
5.37
-1.09%
53,713
0.34
Oct 06, 2026
5.56
5.56
5.32
5.43
5.43
-2.71%
28,628
0.18
Oct 05, 2026
5.18
5.61
5.18
5.58
5.58
+7.74%
86,223
0.55
Oct 02, 2026
5.21
5.26
5.13
5.18
5.18
-0.98%
31,239
0.20
Oct 01, 2026
5.28
5.32
5.11
5.23
5.23
-1.67%
5,555,512
77.36
Sep 30, 2026
5.23
5.33
5.22
5.32
5.32
+1.12%
19,200
0.27
Sep 29, 2026
5.30
5.31
5.15
5.26
5.26
-2.03%
84,057
1.17
Sep 28, 2026
5.41
5.47
5.33
5.37
5.37
+0.64%
71,381
0.99
Sep 25, 2026
5.43
5.43
5.30
5.34
5.34
-2.82%
15,728
0.21
Sep 24, 2026
5.53
5.57
5.45
5.49
5.49
-0.16%
79,202
0.69
Sep 23, 2026
5.49
5.57
5.46
5.50
5.50
+0.26%
38,516
0.34
Sep 22, 2026
5.44
5.52
5.35
5.49
5.49
-0.45%
41,607
0.36
Sep 21, 2026
5.65
5.65
5.42
5.51
5.51
-2.79%
117,021
1.00
Sep 18, 2026
5.63
5.73
5.62
5.67
5.67
+0.05%
61,212
0.52
Sep 17, 2026
5.60
5.67
5.54
5.67
5.67
-0.26%
75,437
0.65
Sep 16, 2026
5.94
5.97
5.60
5.68
5.68
-3.20%
104,817
0.91
Sep 15, 2026
5.50
5.94
5.48
5.87
5.87
+6.50%
66,381
0.57
Sep 14, 2026
5.74
5.76
5.46
5.51
5.51
-1.69%
88,334
0.77
Sep 11, 2026
5.74
5.83
5.60
5.61
5.61
-2.78%
55,794
0.47
Sep 10, 2026
5.75
5.86
5.67
5.77
5.77
+0.44%
101,420
0.86
Sep 09, 2026
5.82
5.91
5.72
5.74
5.74
-1.88%
83,073
0.71
Sep 08, 2026
5.90
6.01
5.82
5.85
5.85
+0.34%
72,159
0.62
Sep 07, 2026
5.83
6.05
5.78
5.83
5.83
0.00%
0
0.00
Sep 04, 2026
6.05
6.05
5.78
5.83
5.83
-4.10%
86,971
0.74
Sep 03, 2026
6.22
6.28
6.07
6.08
6.08
-2.11%
137,616
1.16
Sep 02, 2026
5.93
6.21
5.80
6.21
6.21
+4.37%
126,480
1.06
Sep 01, 2026
5.89
5.98
5.81
5.95
5.95
+2.85%
39,832
0.33
Aug 31, 2026
5.89
5.97
5.78
5.79
5.79
-1.06%
95,732
0.77
Aug 28, 2026
5.77
5.86
5.68
5.85
5.85
+0.65%
106,439
0.86
Aug 27, 2026
5.56
5.81
5.56
5.81
5.81
+3.16%
117,472
0.95
Aug 26, 2026
5.63
5.72
5.60
5.63
5.63
-1.73%
43,604
0.25
Aug 25, 2026
5.74
5.81
5.66
5.73
5.73
-0.61%
25,769
0.15
Aug 24, 2026
5.97
5.97
5.66
5.77
5.77
-2.95%
62,579
0.36
Aug 21, 2026
6.03
6.13
5.90
5.94
5.94
-0.25%
30,324
0.17
Aug 20, 2026
5.87
6.05
5.86
5.96
5.96
+1.62%
45,437
0.26
Aug 19, 2026
5.86
5.94
5.81
5.86
5.86
+0.34%
48,527
0.27
Aug 18, 2026
5.92
5.99
5.78
5.84
5.84
+0.60%
116,853
0.66
Aug 17, 2026
5.80
5.83
5.72
5.81
5.81
+0.35%
44,531
0.25
Aug 14, 2026
5.75
5.97
5.73
5.79
5.79
+1.31%
54,115
0.30
Aug 13, 2026
5.74
5.77
5.57
5.71
5.71
0.00%
33,063
0.18
Aug 12, 2026
5.80
5.81
5.66
5.71
5.71
-2.56%
92,129
0.51
Aug 11, 2026
5.72
5.88
5.58
5.86
5.86
+2.27%
138,638
0.78
Aug 10, 2026
5.45
5.73
5.30
5.73
5.73
+7.50%
42,729
0.24
Aug 07, 2026
5.23
5.41
5.08
5.33
5.33
+1.72%
44,042
0.25
Aug 06, 2026
5.30
5.57
5.21
5.24
5.24
+1.55%
59,148
0.32
Aug 05, 2026
5.26
5.35
5.09
5.16
5.16
-1.88%
49,173
0.27
Aug 04, 2026
5.17
5.26
5.03
5.26
5.26
+1.92%
58,474
0.32
Aug 03, 2026
5.29
5.30
5.09
5.16
5.16
-2.27%
17,223
0.09
Rows: