TipRanks
Go Ultimate55% OFF

Transocean (0QOW) Historical Prices

GB:0QOW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.757.026.726.916.91+3.38%83,9780.46
Oct 29, 20266.786.806.626.686.68-0.16%56,8370.31
Oct 28, 20266.586.726.316.696.69+3.88%876,7305.15
Oct 27, 20266.536.596.326.446.44-1.38%22,3870.13
Oct 26, 20266.396.576.276.536.53+0.62%286,8031.72
Oct 23, 20266.106.516.046.496.49+7.27%68,5820.41
Oct 22, 20266.026.135.756.056.05+1.37%31,0380.19
Oct 21, 20265.836.005.815.975.97+2.54%21,8840.13
Oct 20, 20265.926.025.755.825.82-0.17%67,6690.40
Oct 19, 20265.605.945.605.835.83+3.92%289,5031.75
Oct 16, 20265.565.715.505.615.61+1.45%32,3200.19
Oct 15, 20265.565.625.435.535.53-2.12%58,9980.35
Oct 14, 20265.695.835.635.655.65-1.22%127,1280.77
Oct 13, 20265.605.775.605.725.72+2.33%110,7480.67
Oct 12, 20265.505.695.505.595.59+0.72%64,6690.39
Oct 09, 20265.545.635.515.555.55-0.39%840,8705.42
Oct 08, 20265.445.605.435.575.57+3.76%29,2850.19
Oct 07, 20265.465.505.335.375.37-1.09%53,7130.34
Oct 06, 20265.565.565.325.435.43-2.71%28,6280.18
Oct 05, 20265.185.615.185.585.58+7.74%86,2230.55
Oct 02, 20265.215.265.135.185.18-0.98%31,2390.20
Oct 01, 20265.285.325.115.235.23-1.67%5,555,51277.36
Sep 30, 20265.235.335.225.325.32+1.12%19,2000.27
Sep 29, 20265.305.315.155.265.26-2.03%84,0571.17
Sep 28, 20265.415.475.335.375.37+0.64%71,3810.99
Sep 25, 20265.435.435.305.345.34-2.82%15,7280.21
Sep 24, 20265.535.575.455.495.49-0.16%79,2020.69
Sep 23, 20265.495.575.465.505.50+0.26%38,5160.34
Sep 22, 20265.445.525.355.495.49-0.45%41,6070.36
Sep 21, 20265.655.655.425.515.51-2.79%117,0211.00
Sep 18, 20265.635.735.625.675.67+0.05%61,2120.52
Sep 17, 20265.605.675.545.675.67-0.26%75,4370.65
Sep 16, 20265.945.975.605.685.68-3.20%104,8170.91
Sep 15, 20265.505.945.485.875.87+6.50%66,3810.57
Sep 14, 20265.745.765.465.515.51-1.69%88,3340.77
Sep 11, 20265.745.835.605.615.61-2.78%55,7940.47
Sep 10, 20265.755.865.675.775.77+0.44%101,4200.86
Sep 09, 20265.825.915.725.745.74-1.88%83,0730.71
Sep 08, 20265.906.015.825.855.85+0.34%72,1590.62
Sep 07, 20265.836.055.785.835.83+0.00%00.00
Sep 04, 20266.056.055.785.835.83-4.10%86,9710.74
Sep 03, 20266.226.286.076.086.08-2.11%137,6161.16
Sep 02, 20265.936.215.806.216.21+4.37%126,4801.06
Sep 01, 20265.895.985.815.955.95+2.85%39,8320.33
Aug 31, 20265.895.975.785.795.79-1.06%95,7320.77
Aug 28, 20265.775.865.685.855.85+0.65%106,4390.86
Aug 27, 20265.565.815.565.815.81+3.16%117,4720.95
Aug 26, 20265.635.725.605.635.63-1.73%43,6040.25
Aug 25, 20265.745.815.665.735.73-0.61%25,7690.15
Aug 24, 20265.975.975.665.775.77-2.95%62,5790.36