TipRanks
Go Ultimate55% OFF

Ascom Holding AG (0QON) Historical Prices

GB:0QON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.675.725.675.725.72-1.89%4060.05
Oct 29, 20265.825.835.805.835.83+0.09%1,5530.18
Oct 28, 20265.785.835.785.835.83+0.78%3,4350.37
Oct 27, 20265.785.785.745.785.78+0.00%00.00
Oct 26, 20265.745.785.745.785.78+0.70%7,8040.79
Oct 23, 20265.735.805.725.745.74-1.96%6720.07
Oct 22, 20265.945.945.865.865.86+0.09%30.00
Oct 21, 20265.855.855.855.855.85+0.52%680.00
Oct 20, 20265.775.875.775.825.82+1.39%2890.01
Oct 19, 20265.745.745.745.745.74-1.03%520.00
Oct 16, 20265.805.805.805.805.80+0.96%60.00
Oct 15, 20265.625.755.625.755.75-0.78%1840.01
Oct 14, 20265.895.905.785.795.79-4.14%7880.03
Oct 13, 20265.976.045.976.046.04+1.34%1710.01
Oct 12, 20265.965.965.965.965.96+0.00%00.00
Oct 09, 20265.965.965.965.965.96+1.53%3010.01
Oct 08, 20265.995.995.865.875.87-2.98%3,0690.12
Oct 07, 20266.056.055.986.056.05+0.92%5,1600.20
Oct 06, 20266.006.006.006.006.00+4.81%1710.01
Oct 05, 20265.805.865.705.725.72-2.22%4220.02
Oct 02, 20265.825.855.795.855.85+1.30%1,1110.04
Oct 01, 20265.785.785.785.785.78+0.26%740.00
Sep 30, 20265.765.815.765.765.76+0.00%00.00
Sep 29, 20265.775.815.765.765.76+0.35%2,8500.10
Sep 28, 20265.745.745.735.745.74-0.86%3420.01
Sep 25, 20265.845.845.745.795.79-1.70%22,3920.82
Sep 24, 20265.875.895.875.895.89+0.68%1,4900.05
Sep 23, 20265.825.855.825.855.85+4.46%150.00
Sep 22, 20265.605.605.605.605.60-1.23%200.00
Sep 21, 20265.675.675.675.675.67-0.18%10.00
Sep 18, 20265.655.685.575.685.68+2.18%51,6781.83
Sep 17, 20265.225.565.225.565.56+5.50%1,2800.05
Sep 16, 20265.295.295.275.275.27+1.97%1960.01
Sep 15, 20265.165.225.165.175.17+0.35%6,0790.21
Sep 14, 20265.195.205.155.155.15-2.70%1,8620.06
Sep 11, 20265.315.325.295.295.29-3.76%9,8330.33
Sep 10, 20265.505.505.505.505.50-1.42%220.00
Sep 09, 20265.605.605.565.585.58+0.14%47,2881.62
Sep 08, 20265.615.685.565.575.57+4.82%11,5510.39
Sep 07, 20265.345.355.305.315.31-0.90%13,4020.45
Sep 04, 20265.365.365.365.365.36-0.94%3000.01
Sep 03, 20265.355.415.355.415.41+0.43%4,4780.15
Sep 02, 20265.455.515.395.395.39-1.30%7,5450.25
Sep 01, 20265.445.495.325.465.46+1.69%10,1050.33
Aug 31, 20265.415.445.375.375.37-0.46%2,3680.08
Aug 28, 20265.485.485.385.405.40-0.44%17,5220.57
Aug 27, 20265.425.425.395.425.42-0.07%9,8770.32
Aug 26, 20265.355.505.355.425.42+1.31%11,4390.37
Aug 25, 20265.405.405.355.355.35+1.15%6,5820.21
Aug 24, 20265.245.345.245.295.29-0.69%11,4070.37