Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
5.99
5.99
5.86
5.87
5.87
-2.98%
3,069
0.12
Oct 07, 2026
6.05
6.05
5.98
6.05
6.05
+0.92%
5,160
0.20
Oct 06, 2026
6.00
6.00
6.00
6.00
6.00
+4.81%
171
<0.01
Oct 05, 2026
5.80
5.86
5.70
5.72
5.72
-2.22%
422
0.02
Oct 02, 2026
5.82
5.85
5.79
5.85
5.85
+1.30%
1,111
0.04
Oct 01, 2026
5.78
5.78
5.78
5.78
5.78
+0.26%
74
<0.01
Sep 30, 2026
5.76
5.81
5.76
5.76
5.76
0.00%
0
0.00
Sep 29, 2026
5.77
5.81
5.76
5.76
5.76
+0.35%
2,850
0.10
Sep 28, 2026
5.74
5.74
5.73
5.74
5.74
-0.86%
342
0.01
Sep 25, 2026
5.84
5.84
5.74
5.79
5.79
-1.70%
22,392
0.82
Sep 24, 2026
5.87
5.89
5.87
5.89
5.89
+0.68%
1,490
0.05
Sep 23, 2026
5.82
5.85
5.82
5.85
5.85
+4.46%
15
<0.01
Sep 22, 2026
5.60
5.60
5.60
5.60
5.60
-1.23%
20
<0.01
Sep 21, 2026
5.67
5.67
5.67
5.67
5.67
-0.18%
1
<0.01
Sep 18, 2026
5.65
5.68
5.57
5.68
5.68
+2.18%
51,678
1.83
Sep 17, 2026
5.22
5.56
5.22
5.56
5.56
+5.50%
1,280
0.05
Sep 16, 2026
5.29
5.29
5.27
5.27
5.27
+1.97%
196
<0.01
Sep 15, 2026
5.16
5.22
5.16
5.17
5.17
+0.35%
6,079
0.21
Sep 14, 2026
5.19
5.20
5.15
5.15
5.15
-2.70%
1,862
0.06
Sep 11, 2026
5.31
5.32
5.29
5.29
5.29
-3.76%
9,833
0.33
Sep 10, 2026
5.50
5.50
5.50
5.50
5.50
-1.42%
22
<0.01
Sep 09, 2026
5.60
5.60
5.56
5.58
5.58
+0.14%
47,288
1.62
Sep 08, 2026
5.61
5.68
5.56
5.57
5.57
+4.82%
11,551
0.39
Sep 07, 2026
5.34
5.35
5.30
5.31
5.31
-0.90%
13,402
0.45
Sep 04, 2026
5.36
5.36
5.36
5.36
5.36
-0.94%
300
0.01
Sep 03, 2026
5.35
5.41
5.35
5.41
5.41
+0.43%
4,478
0.15
Sep 02, 2026
5.45
5.51
5.39
5.39
5.39
-1.30%
7,545
0.25
Sep 01, 2026
5.44
5.49
5.32
5.46
5.46
+1.69%
10,105
0.33
Aug 31, 2026
5.41
5.44
5.37
5.37
5.37
-0.46%
2,368
0.08
Aug 28, 2026
5.48
5.48
5.38
5.40
5.40
-0.44%
17,522
0.57
Aug 27, 2026
5.42
5.42
5.39
5.42
5.42
-0.07%
9,877
0.32
Aug 26, 2026
5.35
5.50
5.35
5.42
5.42
+1.31%
11,439
0.37
Aug 25, 2026
5.40
5.40
5.35
5.35
5.35
+1.15%
6,582
0.21
Aug 24, 2026
5.24
5.34
5.24
5.29
5.29
-0.69%
11,407
0.37
Aug 21, 2026
5.30
5.33
5.26
5.33
5.33
+0.36%
15,614
0.51
Aug 20, 2026
5.31
5.36
5.31
5.31
5.31
-1.06%
8,148
0.27
Aug 19, 2026
5.38
5.38
5.37
5.37
5.37
-0.83%
1,520
0.05
Aug 18, 2026
5.39
5.46
5.39
5.41
5.41
-0.51%
5,676
0.18
Aug 17, 2026
5.43
5.44
5.43
5.44
5.44
-0.73%
18,077
0.58
Aug 14, 2026
5.45
5.48
5.43
5.48
5.48
-1.35%
25,579
0.83
Aug 13, 2026
5.55
5.57
5.51
5.56
5.56
+1.61%
20,663
0.67
Aug 12, 2026
5.52
5.52
5.46
5.47
5.47
-1.41%
9,051
0.29
Aug 11, 2026
5.55
5.60
5.55
5.55
5.55
-0.02%
3,765
0.12
Aug 10, 2026
5.54
5.60
5.50
5.55
5.55
-2.01%
10,202
0.33
Aug 07, 2026
5.67
5.72
5.62
5.66
5.66
-0.98%
87,166
2.92
Aug 06, 2026
5.71
5.74
5.71
5.72
5.72
-1.63%
20,974
0.71
Aug 05, 2026
5.61
5.89
5.61
5.81
5.81
+4.14%
15,546
0.53
Aug 04, 2026
5.56
5.70
5.50
5.58
5.58
+10.28%
18,286
0.62
Aug 03, 2026
5.13
5.17
5.01
5.06
5.06
-0.98%
21,038
0.70
Jul 31, 2026
5.24
5.24
5.07
5.11
5.11
-2.76%
38,723
1.31
Rows: