Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
235.00
236.50
232.00
235.00
235.00
-1.67%
4,736
1.37
Oct 07, 2026
241.50
243.00
239.00
239.00
239.00
-0.42%
174
0.05
Oct 06, 2026
241.00
242.50
239.25
240.00
240.00
-0.41%
1,031
0.29
Oct 05, 2026
241.00
241.50
240.00
241.00
241.00
0.00%
15
<0.01
Oct 02, 2026
241.50
242.50
238.50
241.00
241.00
+2.12%
3,034
0.86
Oct 01, 2026
237.00
237.00
235.50
236.00
236.00
-1.26%
2
<0.01
Sep 30, 2026
240.50
242.00
238.50
239.00
239.00
-0.52%
3,540
0.97
Sep 29, 2026
234.50
240.50
234.50
240.25
240.25
+2.02%
111
0.03
Sep 28, 2026
235.00
237.00
233.00
235.50
235.50
+0.43%
65
0.02
Sep 25, 2026
236.00
236.00
230.00
234.50
234.50
+1.52%
245
0.07
Sep 24, 2026
238.00
239.00
230.00
231.00
231.00
-4.35%
1,174
0.31
Sep 23, 2026
240.50
242.00
239.00
241.50
241.50
-0.21%
949
0.25
Sep 22, 2026
235.50
242.00
232.00
242.00
242.00
+3.20%
97
0.03
Sep 21, 2026
234.00
234.75
232.00
234.50
234.50
+1.39%
76
0.02
Sep 18, 2026
228.00
233.00
227.99
231.29
231.29
+1.67%
1,175
0.31
Sep 17, 2026
230.00
230.00
227.50
227.50
227.50
-0.44%
2,506
0.66
Sep 16, 2026
240.00
240.00
225.50
228.50
228.50
+0.44%
1,852
0.48
Sep 15, 2026
229.00
230.01
225.50
227.51
227.51
-2.57%
3,983
0.98
Sep 14, 2026
233.50
233.50
227.50
233.50
233.50
-0.67%
3,613
0.90
Sep 11, 2026
240.00
245.00
234.00
235.07
235.07
-1.44%
2,114
0.52
Sep 10, 2026
245.00
245.00
237.49
238.51
238.51
-1.85%
15,478
3.98
Sep 09, 2026
249.00
249.00
242.50
243.00
243.00
-2.74%
7,506
1.96
Sep 08, 2026
247.50
251.50
244.00
249.84
249.84
-0.26%
2,218
0.58
Sep 07, 2026
256.00
256.00
250.50
250.50
250.50
-0.19%
579
0.15
Sep 04, 2026
252.00
252.00
250.00
250.97
250.97
+0.09%
1,136
0.29
Sep 03, 2026
249.00
252.00
246.50
250.74
250.74
+0.32%
2,504
0.60
Sep 02, 2026
247.00
251.00
247.00
249.94
249.94
-1.59%
1,142
0.28
Sep 01, 2026
255.00
257.02
251.50
253.97
253.97
-1.73%
3,247
0.79
Aug 31, 2026
261.00
261.00
257.75
258.43
258.43
-0.98%
828
0.20
Aug 28, 2026
263.50
264.00
260.50
260.99
260.99
-0.39%
8,626
2.16
Aug 27, 2026
260.50
262.03
259.99
262.00
262.00
+1.09%
2,756
0.70
Aug 26, 2026
258.50
261.50
258.50
259.17
259.17
+3.60%
972
0.25
Aug 25, 2026
248.00
252.00
246.99
250.17
250.17
+2.11%
5,374
1.38
Aug 24, 2026
245.00
247.50
242.99
245.00
245.00
+1.02%
1,927
0.50
Aug 21, 2026
242.25
244.00
239.50
242.53
242.53
+0.53%
3,616
0.94
Aug 20, 2026
242.50
244.00
241.00
241.26
241.26
-0.10%
4,583
1.21
Aug 19, 2026
243.50
246.00
239.50
241.50
241.50
-4.17%
1,773
0.46
Aug 18, 2026
253.00
253.00
244.00
252.00
252.00
-0.64%
5,508
1.46
Aug 17, 2026
257.50
257.50
252.74
253.63
253.63
-1.29%
7,125
1.94
Aug 14, 2026
255.00
258.50
253.50
256.93
256.93
+0.95%
6,273
1.75
Aug 13, 2026
250.50
257.00
250.50
254.50
254.50
+2.62%
6,362
1.81
Aug 12, 2026
247.50
250.50
247.50
248.00
248.00
-0.63%
3,233
0.88
Aug 11, 2026
242.00
255.00
241.99
249.59
249.59
+2.92%
10,767
3.08
Aug 10, 2026
246.25
246.50
242.48
242.50
242.50
-2.22%
3,101
0.90
Aug 07, 2026
247.00
249.00
246.47
248.00
248.00
-1.39%
1,890
0.54
Aug 06, 2026
250.50
253.00
247.49
251.50
251.50
-0.14%
8,412
2.49
Aug 05, 2026
254.50
255.00
250.49
251.85
251.85
+1.27%
2,424
0.72
Aug 04, 2026
247.50
253.00
244.75
248.68
248.68
+2.34%
1,725
0.50
Aug 03, 2026
241.25
245.00
239.00
243.00
243.00
+0.30%
4,694
1.30
Jul 31, 2026
253.00
258.50
238.00
242.28
242.28
-3.81%
9,790
2.66
Rows: