TipRanks
Go Ultimate55% OFF

Kardex AG (0QOL) Historical Prices

GB:0QOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026246.00258.00246.00253.00253.00-2.32%1,1420.44
Oct 29, 2026260.00260.00258.25259.00259.00+0.00%840.03
Oct 28, 2026257.00260.00256.46259.00259.00+2.37%5820.21
Oct 27, 2026247.50253.00247.50253.00253.00+2.22%210.01
Oct 26, 2026250.00250.00246.00247.50247.50+2.48%850.03
Oct 23, 2026245.50245.50241.00241.50241.50-3.40%1320.04
Oct 22, 2026251.00251.00248.00250.00250.00+0.40%6660.20
Oct 21, 2026249.00249.50248.00249.00249.00+0.81%60.00
Oct 20, 2026243.00249.50240.50247.00247.00-1.40%5,5441.67
Oct 19, 2026250.00252.50249.75250.50250.50-0.20%3630.11
Oct 16, 2026252.50252.50250.50251.00251.00+1.21%1220.04
Oct 15, 2026243.50248.00243.50248.00248.00-1.20%380.01
Oct 14, 2026248.50252.00248.00251.00251.00+2.03%2120.06
Oct 13, 2026240.50246.50240.50246.00246.00+2.29%240.01
Oct 12, 2026242.00242.00236.00240.50240.50-0.10%4,6241.34
Oct 09, 2026241.00241.00240.00240.75240.75+2.45%350.01
Oct 08, 2026235.00236.50232.00235.00235.00-1.67%4,7361.37
Oct 07, 2026241.50243.00239.00239.00239.00-0.42%1740.05
Oct 06, 2026241.00242.50239.25240.00240.00-0.41%1,0310.29
Oct 05, 2026241.00241.50240.00241.00241.00+0.00%150.00
Oct 02, 2026241.50242.50238.50241.00241.00+2.12%3,0340.86
Oct 01, 2026237.00237.00235.50236.00236.00-1.26%20.00
Sep 30, 2026240.50242.00238.50239.00239.00-0.52%3,5400.97
Sep 29, 2026234.50240.50234.50240.25240.25+2.02%1110.03
Sep 28, 2026235.00237.00233.00235.50235.50+0.43%650.02
Sep 25, 2026236.00236.00230.00234.50234.50+1.52%2450.07
Sep 24, 2026238.00239.00230.00231.00231.00-4.35%1,1740.31
Sep 23, 2026240.50242.00239.00241.50241.50-0.21%9490.25
Sep 22, 2026235.50242.00232.00242.00242.00+3.20%970.03
Sep 21, 2026234.00234.75232.00234.50234.50+1.39%760.02
Sep 18, 2026228.00233.00227.99231.29231.29+1.67%1,1750.31
Sep 17, 2026230.00230.00227.50227.50227.50-0.44%2,5060.66
Sep 16, 2026240.00240.00225.50228.50228.50+0.44%1,8520.48
Sep 15, 2026229.00230.01225.50227.51227.51-2.57%3,9830.98
Sep 14, 2026233.50233.50227.50233.50233.50-0.67%3,6130.90
Sep 11, 2026240.00245.00234.00235.07235.07-1.44%2,1140.52
Sep 10, 2026245.00245.00237.49238.51238.51-1.85%15,4783.98
Sep 09, 2026249.00249.00242.50243.00243.00-2.74%7,5061.96
Sep 08, 2026247.50251.50244.00249.84249.84-0.26%2,2180.58
Sep 07, 2026256.00256.00250.50250.50250.50-0.19%5790.15
Sep 04, 2026252.00252.00250.00250.97250.97+0.09%1,1360.29
Sep 03, 2026249.00252.00246.50250.74250.74+0.32%2,5040.60
Sep 02, 2026247.00251.00247.00249.94249.94-1.59%1,1420.28
Sep 01, 2026255.00257.02251.50253.97253.97-1.73%3,2470.79
Aug 31, 2026261.00261.00257.75258.43258.43-0.98%8280.20
Aug 28, 2026263.50264.00260.50260.99260.99-0.39%8,6262.16
Aug 27, 2026260.50262.03259.99262.00262.00+1.09%2,7560.70
Aug 26, 2026258.50261.50258.50259.17259.17+3.60%9720.25
Aug 25, 2026248.00252.00246.99250.17250.17+2.11%5,3741.38
Aug 24, 2026245.00247.50242.99245.00245.00+1.02%1,9270.50