Education
About Us
Working with TipRanks
Follow Us
Kardex AG (GB:0QOL)
LSE:0QOL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
280.50
282.50
278.00
281.08
281.08
-1.38%
624
0.12
Nov 10, 2025
284.50
286.50
281.00
285.00
285.00
+0.53%
13,913
2.79
Nov 07, 2025
285.00
285.00
280.50
283.50
283.50
+0.89%
3,193
0.65
Nov 06, 2025
291.50
292.50
281.00
281.00
281.00
-0.97%
17,652
3.61
Nov 05, 2025
285.00
285.00
282.00
283.75
283.75
-1.30%
238
0.04
Nov 04, 2025
291.00
292.50
286.50
287.50
287.50
-5.49%
1,103
0.20
Nov 03, 2025
301.25
306.51
301.25
304.20
304.20
+0.66%
1,018
0.19
Oct 31, 2025
300.00
304.00
300.00
302.21
302.21
+1.07%
1,700
0.31
Oct 30, 2025
300.50
301.00
298.00
299.00
299.00
+0.29%
12,353
2.34
Oct 29, 2025
298.75
298.75
296.50
298.14
298.14
+0.05%
8,922
1.73
Oct 28, 2025
299.00
299.00
297.99
297.99
297.99
-1.00%
543
0.10
Oct 27, 2025
300.00
304.00
300.00
301.00
301.00
+0.37%
705
0.14
Oct 24, 2025
300.00
302.03
298.00
299.88
299.88
+1.19%
1,451
0.28
Oct 23, 2025
292.00
300.00
292.00
296.36
296.36
+3.26%
9,154
1.74
Oct 22, 2025
286.00
293.50
285.50
287.00
287.00
+0.26%
21,807
4.37
Oct 21, 2025
288.00
288.00
284.00
286.25
286.25
-1.64%
360
0.07
Oct 20, 2025
290.50
291.03
286.71
291.03
291.03
+0.86%
2,443
0.47
Oct 17, 2025
289.00
289.25
286.25
288.54
288.54
-0.21%
299
0.06
Oct 16, 2025
290.50
291.50
288.00
289.14
289.14
+0.26%
7,651
1.51
Oct 15, 2025
289.50
289.54
288.39
288.39
288.39
+0.31%
2,503
0.50
Oct 14, 2025
285.00
287.50
285.00
287.50
287.50
-1.28%
1,156
0.23
Oct 13, 2025
291.75
293.00
290.50
291.24
291.24
-0.26%
3,872
0.78
Oct 10, 2025
293.50
294.50
288.50
292.00
292.00
-1.13%
22,786
4.91
Oct 09, 2025
296.50
297.50
294.44
295.36
295.36
-0.89%
906
0.20
Oct 08, 2025
296.50
299.75
295.99
298.00
298.00
-1.26%
13,210
2.98
Oct 07, 2025
300.00
305.50
298.00
301.81
301.81
+0.35%
1,593
0.36
Oct 06, 2025
298.00
300.75
297.00
300.75
300.75
+1.10%
6,980
1.63
Oct 03, 2025
306.00
313.50
295.75
297.47
297.47
-4.46%
9,938
2.40
Oct 02, 2025
314.50
315.00
310.25
311.35
311.35
+1.41%
8,681
2.15
Oct 01, 2025
306.50
308.00
305.70
307.03
307.03
-0.59%
2,228
0.56
Sep 30, 2025
307.00
309.50
306.00
308.85
308.85
+1.59%
1,777
0.44
Sep 29, 2025
304.50
306.00
304.00
304.00
304.00
+0.32%
1,555
0.39
Sep 26, 2025
310.00
310.00
302.44
303.03
303.03
-3.47%
13,801
3.65
Sep 25, 2025
315.50
315.50
311.50
313.94
313.94
-1.54%
2,828
0.76
Sep 24, 2025
326.00
326.00
317.50
318.86
318.86
-1.45%
2,296
0.62
Sep 23, 2025
323.00
324.50
322.50
323.55
323.55
-0.29%
2,187
0.59
Sep 22, 2025
324.50
328.50
324.50
324.50
324.50
-0.62%
2,041
0.55
Sep 19, 2025
329.50
329.50
324.50
326.53
326.53
+0.16%
7,867
2.19
Sep 18, 2025
329.50
331.50
323.50
326.00
326.00
-0.09%
16,037
4.79
Sep 17, 2025
329.00
329.00
322.75
326.28
326.28
-0.52%
669
0.20
Sep 16, 2025
329.00
333.00
328.00
328.00
328.00
>-0.01%
2,605
0.79
Sep 15, 2025
328.25
329.25
327.50
328.02
328.02
+1.48%
249
0.08
Sep 12, 2025
320.25
325.00
318.75
323.23
323.23
+0.67%
1,083
0.33
Sep 11, 2025
322.00
322.00
318.00
321.06
321.06
+0.29%
1,948
0.60
Sep 10, 2025
322.50
324.00
318.50
320.15
320.15
+0.20%
6,168
1.95
Sep 09, 2025
322.50
324.00
316.50
319.50
319.50
-0.94%
1,512
0.48
Sep 08, 2025
321.50
323.00
320.51
322.53
322.53
+0.83%
671
0.19
Sep 05, 2025
320.50
323.50
319.82
319.87
319.87
+0.03%
5,985
1.77
Sep 04, 2025
318.25
321.00
315.00
319.79
319.79
+0.42%
9,331
2.88
Sep 03, 2025
318.50
318.50
314.97
318.44
318.44
-2.47%
1,522
0.47
Rows: