Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
405.10
405.90
400.80
402.90
402.90
+0.24%
188,605
0.59
Oct 29, 2026
399.70
404.30
399.40
401.95
401.95
+0.79%
344,529
1.07
Oct 28, 2026
397.50
400.20
392.60
398.80
398.80
-0.05%
364,497
1.15
Oct 27, 2026
395.70
399.00
393.20
399.00
399.00
+0.63%
83,185
0.26
Oct 26, 2026
394.50
398.10
392.50
396.50
396.50
+1.43%
265,733
0.79
Oct 23, 2026
395.00
395.00
388.80
390.90
390.90
-0.31%
64,556
0.19
Oct 22, 2026
388.90
392.10
385.70
392.10
392.10
+0.15%
46,660
0.13
Oct 21, 2026
389.20
392.00
386.70
391.50
391.50
+0.41%
983,648
2.79
Oct 20, 2026
383.90
389.90
382.90
389.90
389.90
+2.77%
273,705
0.73
Oct 19, 2026
378.30
380.80
376.90
379.39
379.39
+0.65%
638,805
1.73
Oct 16, 2026
375.00
379.20
374.10
376.95
376.95
+0.79%
152,137
0.38
Oct 15, 2026
373.90
379.70
371.00
374.00
374.00
+0.84%
501,948
1.25
Oct 14, 2026
359.90
370.90
359.30
370.90
370.90
+3.03%
235,142
0.59
Oct 13, 2026
364.30
367.30
359.70
360.00
360.00
0.00%
240,316
0.60
Oct 12, 2026
361.10
361.80
357.30
360.00
360.00
+0.47%
205,714
0.52
Oct 09, 2026
357.90
360.50
355.75
358.30
358.30
+1.59%
576,154
1.47
Oct 08, 2026
357.80
359.00
352.10
352.70
352.70
-2.03%
72,005
0.18
Oct 07, 2026
350.70
360.00
350.00
360.00
360.00
+2.87%
771,837
2.02
Oct 06, 2026
351.05
355.90
346.90
349.95
349.95
+0.79%
32,843
0.09
Oct 05, 2026
347.00
351.80
344.80
347.20
347.20
+0.43%
399,690
1.05
Oct 02, 2026
346.50
349.85
342.50
345.70
345.70
-0.95%
20,744
0.05
Oct 01, 2026
345.10
352.10
344.40
349.00
349.00
-0.03%
219,213
0.57
Sep 30, 2026
351.50
352.90
347.60
349.10
349.10
-0.19%
127,105
0.33
Sep 29, 2026
354.90
356.20
348.50
349.75
349.75
-1.62%
32,377
0.08
Sep 28, 2026
363.00
365.40
350.90
355.50
355.50
-1.33%
109,817
0.28
Sep 25, 2026
363.40
364.70
359.00
360.30
360.30
-1.02%
18,234
0.05
Sep 24, 2026
361.20
365.60
360.60
364.00
364.00
-0.95%
31,979
0.08
Sep 23, 2026
364.60
368.20
361.70
367.50
367.50
+0.91%
251,005
0.62
Sep 22, 2026
364.10
365.80
359.20
364.20
364.20
-0.15%
224,032
0.54
Sep 21, 2026
359.00
365.65
357.00
364.75
364.75
+2.23%
59,638
0.14
Sep 18, 2026
358.60
365.00
356.40
356.80
356.80
-0.72%
218,346
0.52
Sep 17, 2026
363.70
364.00
356.70
359.40
359.40
-0.84%
371,891
0.81
Sep 16, 2026
359.80
364.20
358.90
362.43
362.43
+1.12%
355,991
0.75
Sep 15, 2026
358.70
360.60
355.95
358.43
358.43
-2.12%
564,541
1.19
Sep 14, 2026
348.30
366.70
346.70
366.20
366.20
+6.39%
1,049,205
2.23
Sep 11, 2026
345.00
347.90
344.20
344.20
344.20
-0.41%
110,137
0.22
Sep 10, 2026
348.10
350.00
343.10
345.63
345.63
-0.60%
120,379
0.23
Sep 09, 2026
349.40
350.80
345.70
347.70
347.70
-0.80%
243,109
0.46
Sep 08, 2026
352.55
357.00
349.20
350.50
350.50
-1.06%
241,247
0.44
Sep 07, 2026
355.00
355.50
351.05
354.27
354.27
-0.46%
86,212
0.15
Sep 04, 2026
357.50
358.15
352.70
355.90
355.90
+1.71%
173,690
0.31
Sep 03, 2026
349.30
360.80
349.20
349.91
349.91
+0.08%
217,988
0.38
Sep 02, 2026
348.80
353.60
348.00
349.63
349.63
+1.01%
155,775
0.27
Sep 01, 2026
350.00
350.60
344.00
346.14
346.14
-1.87%
298,867
0.52
Aug 31, 2026
357.90
358.01
351.80
352.75
352.75
-2.47%
145,561
0.25
Aug 28, 2026
366.00
366.10
357.70
361.69
361.69
-0.62%
326,338
0.56
Aug 27, 2026
365.30
371.00
361.19
363.93
363.93
-1.19%
320,325
0.55
Aug 26, 2026
374.00
375.70
367.70
368.32
368.32
-1.45%
388,620
0.67
Aug 25, 2026
371.50
375.20
369.00
373.73
373.73
+1.23%
591,417
1.04
Aug 24, 2026
373.00
373.30
368.55
369.20
369.20
+1.11%
741,762
1.31
Rows: