Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
361.10
361.80
357.30
360.00
360.00
+0.47%
205,714
0.52
Oct 09, 2026
357.90
360.50
355.75
358.30
358.30
+1.59%
576,154
1.47
Oct 08, 2026
357.80
359.00
352.10
352.70
352.70
-2.03%
72,005
0.18
Oct 07, 2026
350.70
360.00
350.00
360.00
360.00
+2.87%
771,837
2.02
Oct 06, 2026
351.05
355.90
346.90
349.95
349.95
+0.79%
32,843
0.09
Oct 05, 2026
347.00
351.80
344.80
347.20
347.20
+0.43%
399,690
1.05
Oct 02, 2026
346.50
349.85
342.50
345.70
345.70
-0.95%
20,744
0.05
Oct 01, 2026
345.10
352.10
344.40
349.00
349.00
-0.03%
219,213
0.57
Sep 30, 2026
351.50
352.90
347.60
349.10
349.10
-0.19%
127,105
0.33
Sep 29, 2026
354.90
356.20
348.50
349.75
349.75
-1.62%
32,377
0.08
Sep 28, 2026
363.00
365.40
350.90
355.50
355.50
-1.33%
109,817
0.28
Sep 25, 2026
363.40
364.70
359.00
360.30
360.30
-1.02%
18,234
0.05
Sep 24, 2026
361.20
365.60
360.60
364.00
364.00
-0.95%
31,979
0.08
Sep 23, 2026
364.60
368.20
361.70
367.50
367.50
+0.91%
251,005
0.62
Sep 22, 2026
364.10
365.80
359.20
364.20
364.20
-0.15%
224,032
0.54
Sep 21, 2026
359.00
365.65
357.00
364.75
364.75
+2.23%
59,638
0.14
Sep 18, 2026
358.60
365.00
356.40
356.80
356.80
-0.72%
218,346
0.52
Sep 17, 2026
363.70
364.00
356.70
359.40
359.40
-0.84%
371,891
0.81
Sep 16, 2026
359.80
364.20
358.90
362.43
362.43
+1.12%
355,991
0.75
Sep 15, 2026
358.70
360.60
355.95
358.43
358.43
-2.12%
564,541
1.19
Sep 14, 2026
348.30
366.70
346.70
366.20
366.20
+6.39%
1,049,205
2.23
Sep 11, 2026
345.00
347.90
344.20
344.20
344.20
-0.41%
110,137
0.22
Sep 10, 2026
348.10
350.00
343.10
345.63
345.63
-0.60%
120,379
0.23
Sep 09, 2026
349.40
350.80
345.70
347.70
347.70
-0.80%
243,109
0.46
Sep 08, 2026
352.55
357.00
349.20
350.50
350.50
-1.06%
241,247
0.44
Sep 07, 2026
355.00
355.50
351.05
354.27
354.27
-0.46%
86,212
0.15
Sep 04, 2026
357.50
358.15
352.70
355.90
355.90
+1.71%
173,690
0.31
Sep 03, 2026
349.30
360.80
349.20
349.91
349.91
+0.08%
217,988
0.38
Sep 02, 2026
348.80
353.60
348.00
349.63
349.63
+1.01%
155,775
0.27
Sep 01, 2026
350.00
350.60
344.00
346.14
346.14
-1.87%
298,867
0.52
Aug 31, 2026
357.90
358.01
351.80
352.75
352.75
-2.47%
145,561
0.25
Aug 28, 2026
366.00
366.10
357.70
361.69
361.69
-0.62%
326,338
0.56
Aug 27, 2026
365.30
371.00
361.19
363.93
363.93
-1.19%
320,325
0.55
Aug 26, 2026
374.00
375.70
367.70
368.32
368.32
-1.45%
388,620
0.67
Aug 25, 2026
371.50
375.20
369.00
373.73
373.73
+1.23%
591,417
1.04
Aug 24, 2026
373.00
373.30
368.55
369.20
369.20
+1.11%
741,762
1.31
Aug 21, 2026
367.40
375.60
365.15
365.15
365.15
-1.56%
551,070
0.99
Aug 20, 2026
368.70
372.50
367.40
370.91
370.91
+0.94%
241,180
0.44
Aug 19, 2026
360.80
368.00
360.20
367.46
367.46
+1.84%
569,380
1.04
Aug 18, 2026
357.10
362.05
356.20
360.83
360.83
+1.98%
741,927
1.38
Aug 17, 2026
353.70
358.40
353.00
353.81
353.81
-0.60%
247,145
0.45
Aug 14, 2026
361.70
362.80
352.90
355.93
355.93
-1.78%
309,959
0.57
Aug 13, 2026
366.00
366.70
360.60
362.37
362.37
+0.32%
238,142
0.43
Aug 12, 2026
367.20
368.00
361.20
361.20
361.20
-2.09%
579,622
1.07
Aug 11, 2026
372.90
374.60
368.60
368.90
368.90
-0.24%
261,342
0.49
Aug 10, 2026
369.20
373.10
368.30
369.78
369.78
+0.70%
982,685
1.88
Aug 07, 2026
370.10
374.25
366.90
367.23
367.23
+0.71%
270,164
0.52
Aug 06, 2026
369.50
370.70
364.35
364.63
364.63
+0.33%
112,626
0.22
Aug 05, 2026
358.50
364.70
358.40
363.44
363.44
+2.21%
564,488
1.10
Aug 04, 2026
355.50
361.00
355.10
355.60
355.60
-0.09%
248,712
0.48
Rows: