TipRanks
Go Ultimate55% OFF

Roche Holding AG (0QOK) Historical Prices

GB:0QOK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026405.10405.90400.80402.90402.90+0.24%188,6050.59
Oct 29, 2026399.70404.30399.40401.95401.95+0.79%344,5291.07
Oct 28, 2026397.50400.20392.60398.80398.80-0.05%364,4971.15
Oct 27, 2026395.70399.00393.20399.00399.00+0.63%83,1850.26
Oct 26, 2026394.50398.10392.50396.50396.50+1.43%265,7330.79
Oct 23, 2026395.00395.00388.80390.90390.90-0.31%64,5560.19
Oct 22, 2026388.90392.10385.70392.10392.10+0.15%46,6600.13
Oct 21, 2026389.20392.00386.70391.50391.50+0.41%983,6482.79
Oct 20, 2026383.90389.90382.90389.90389.90+2.77%273,7050.73
Oct 19, 2026378.30380.80376.90379.39379.39+0.65%638,8051.73
Oct 16, 2026375.00379.20374.10376.95376.95+0.79%152,1370.38
Oct 15, 2026373.90379.70371.00374.00374.00+0.84%501,9481.25
Oct 14, 2026359.90370.90359.30370.90370.90+3.03%235,1420.59
Oct 13, 2026364.30367.30359.70360.00360.00+0.00%240,3160.60
Oct 12, 2026361.10361.80357.30360.00360.00+0.47%205,7140.52
Oct 09, 2026357.90360.50355.75358.30358.30+1.59%576,1541.47
Oct 08, 2026357.80359.00352.10352.70352.70-2.03%72,0050.18
Oct 07, 2026350.70360.00350.00360.00360.00+2.87%771,8372.02
Oct 06, 2026351.05355.90346.90349.95349.95+0.79%32,8430.09
Oct 05, 2026347.00351.80344.80347.20347.20+0.43%399,6901.05
Oct 02, 2026346.50349.85342.50345.70345.70-0.95%20,7440.05
Oct 01, 2026345.10352.10344.40349.00349.00-0.03%219,2130.57
Sep 30, 2026351.50352.90347.60349.10349.10-0.19%127,1050.33
Sep 29, 2026354.90356.20348.50349.75349.75-1.62%32,3770.08
Sep 28, 2026363.00365.40350.90355.50355.50-1.33%109,8170.28
Sep 25, 2026363.40364.70359.00360.30360.30-1.02%18,2340.05
Sep 24, 2026361.20365.60360.60364.00364.00-0.95%31,9790.08
Sep 23, 2026364.60368.20361.70367.50367.50+0.91%251,0050.62
Sep 22, 2026364.10365.80359.20364.20364.20-0.15%224,0320.54
Sep 21, 2026359.00365.65357.00364.75364.75+2.23%59,6380.14
Sep 18, 2026358.60365.00356.40356.80356.80-0.72%218,3460.52
Sep 17, 2026363.70364.00356.70359.40359.40-0.84%371,8910.81
Sep 16, 2026359.80364.20358.90362.43362.43+1.12%355,9910.75
Sep 15, 2026358.70360.60355.95358.43358.43-2.12%564,5411.19
Sep 14, 2026348.30366.70346.70366.20366.20+6.39%1,049,2052.23
Sep 11, 2026345.00347.90344.20344.20344.20-0.41%110,1370.22
Sep 10, 2026348.10350.00343.10345.63345.63-0.60%120,3790.23
Sep 09, 2026349.40350.80345.70347.70347.70-0.80%243,1090.46
Sep 08, 2026352.55357.00349.20350.50350.50-1.06%241,2470.44
Sep 07, 2026355.00355.50351.05354.27354.27-0.46%86,2120.15
Sep 04, 2026357.50358.15352.70355.90355.90+1.71%173,6900.31
Sep 03, 2026349.30360.80349.20349.91349.91+0.08%217,9880.38
Sep 02, 2026348.80353.60348.00349.63349.63+1.01%155,7750.27
Sep 01, 2026350.00350.60344.00346.14346.14-1.87%298,8670.52
Aug 31, 2026357.90358.01351.80352.75352.75-2.47%145,5610.25
Aug 28, 2026366.00366.10357.70361.69361.69-0.62%326,3380.56
Aug 27, 2026365.30371.00361.19363.93363.93-1.19%320,3250.55
Aug 26, 2026374.00375.70367.70368.32368.32-1.45%388,6200.67
Aug 25, 2026371.50375.20369.00373.73373.73+1.23%591,4171.04
Aug 24, 2026373.00373.30368.55369.20369.20+1.11%741,7621.31