Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Newron Pharmaceuticals SpA (0QOI) Historical Prices

1 Followers
GB:0QOI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.019.019.019.019.01-0.99%1,4020.44
Nov 10, 20269.109.109.109.109.10+2.59%2030.06
Nov 09, 20268.878.878.878.878.870.00%00.00
Nov 06, 20268.878.878.878.878.870.00%00.00
Nov 05, 20268.878.878.878.878.87-5.03%2090.06
Nov 04, 20268.979.348.979.349.34+6.14%9610.26
Nov 03, 20268.988.988.808.808.80-1.01%6030.16
Nov 02, 20269.019.018.898.898.89-0.89%520.01
Oct 30, 20268.848.978.848.978.97-3.03%7520.20
Oct 29, 20269.049.259.049.259.25+2.78%1350.03
Oct 28, 20269.009.009.009.009.00+3.09%7,3201.91
Oct 27, 20269.019.018.738.738.73-3.96%1,2310.32
Oct 26, 20269.149.149.089.099.09+3.77%1140.03
Oct 23, 20268.668.768.578.768.76+3.06%5130.13
Oct 22, 20268.388.508.278.508.500.00%5580.14
Oct 21, 20268.558.558.398.508.50+5.46%1,8080.31
Oct 20, 20268.068.068.068.068.060.00%00.00
Oct 19, 20268.068.068.068.068.06-3.13%2000.03
Oct 16, 20268.328.328.328.328.32+4.65%1,7600.29
Oct 15, 20267.907.997.907.957.95-0.63%2210.04
Oct 14, 20267.558.007.468.008.00+3.23%8680.14
Oct 13, 20267.867.867.747.757.75-3.13%2,5470.39
Oct 12, 20267.648.007.638.008.00+5.68%1,9820.30
Oct 09, 20267.577.577.577.577.57+5.43%1230.02
Oct 08, 20266.497.406.497.187.18-3.88%2,7730.41
Oct 07, 20267.607.607.477.477.47-3.24%3,1570.47
Oct 06, 20267.817.827.707.727.72-1.78%1,2220.18
Oct 05, 20267.957.957.837.867.86-2.48%7,2881.05
Oct 02, 20268.248.247.908.068.06-2.30%5,0620.73
Oct 01, 20268.258.258.258.258.25-1.20%3960.06
Sep 30, 20268.378.438.238.358.35+1.33%7,5801.10
Sep 29, 20267.788.397.788.248.24+6.19%1,9250.28
Sep 28, 20269.349.367.657.767.76-26.52%21,3483.21
Sep 25, 202610.8010.9410.5610.5610.56-2.76%7780.12
Sep 24, 202610.8610.9010.8610.8610.86-3.72%6510.09
Sep 23, 202611.5011.5211.2811.2811.28+2.55%5,5500.81
Sep 22, 202610.7611.0210.5411.0011.00-3.68%6,3800.93
Sep 21, 202611.6611.6611.4211.4211.42+3.55%1,6600.24
Sep 18, 202610.8211.0310.7811.0311.03+0.97%13,3422.01
Sep 17, 202611.0211.0210.8210.9210.92+0.77%1,2390.19
Sep 16, 202610.9411.1810.6810.8410.84-0.38%4,1960.64
Sep 15, 202610.7710.8810.7710.8810.88-4.27%5680.09
Sep 14, 202611.1211.3711.1211.3711.370.00%1110.02
Sep 11, 202611.7011.7011.3711.3711.37-1.25%5210.07
Sep 10, 202611.5211.5211.5111.5111.51-3.81%2,4650.35
Sep 09, 202612.0612.0611.9711.9711.97+2.12%1,6400.23
Sep 08, 202611.7412.1611.7211.7211.72-0.66%3,6850.51
Sep 07, 202611.8411.8411.8011.8011.80-3.15%2,6030.35
Sep 04, 202612.3012.5011.9612.1812.18-1.14%5,3860.72
Sep 03, 202612.6612.6612.3212.3212.32-0.65%1,3760.18