TipRanks
Go Ultimate55% OFF

Energiedienst Holding AG (0QOH) Historical Prices

GB:0QOH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.0029.0029.0029.0029.00-0.68%490.89
Oct 29, 202629.2029.2029.2029.2029.20-0.34%1001.87
Oct 28, 202629.0029.3029.0029.3029.30+0.69%460.87
Oct 27, 202629.1029.3029.1029.1029.10+0.00%00.00
Oct 26, 202629.3029.3029.1029.1029.10+0.00%150.28
Oct 23, 202629.3029.3029.1029.1029.10+0.00%601.16
Oct 22, 202629.1029.1029.1029.1029.10-2.02%40.08
Oct 21, 202629.7029.7029.7029.7029.70+1.71%00.00
Oct 20, 202629.2029.2029.2029.2029.20-1.02%100.19
Oct 19, 202629.1029.5029.1029.5029.50+1.03%60.11
Oct 16, 202629.3029.3029.0029.2029.20+0.69%941.78
Oct 15, 202629.1029.1029.0029.0029.00-0.34%10.02
Oct 14, 202629.4029.4028.9029.1029.10-1.02%390.75
Oct 13, 202629.4529.5029.4029.4029.40-0.68%120.23
Oct 12, 202629.8030.0029.6029.6029.60-1.66%711.28
Oct 09, 202630.1030.1030.1030.1030.10+0.67%00.00
Oct 08, 202629.9029.9029.9029.9029.90-0.66%00.00
Oct 07, 202630.1030.1030.1030.1030.10+0.00%00.00
Oct 06, 202630.1030.3030.1030.1030.10+0.00%00.00
Oct 05, 202630.3030.3030.1030.1030.10-1.31%10.02
Oct 02, 202630.5030.5030.3030.5030.50+0.00%00.00
Oct 01, 202630.3030.5030.3030.5030.50+0.33%10.02
Sep 30, 202630.4030.4030.4030.4030.40+0.00%00.00
Sep 29, 202630.3030.4030.3030.4030.40+2.36%170.30
Sep 28, 202629.9029.9029.7029.7029.70-1.00%1152.12
Sep 25, 202630.0030.0030.0030.0030.00+0.00%00.00
Sep 24, 202630.0030.0030.0030.0030.00+0.00%10.02
Sep 23, 202630.0030.0029.8030.0030.00+0.00%00.00
Sep 22, 202630.0030.0030.0030.0030.00+0.33%30.05
Sep 21, 202630.0030.0029.9029.9029.90-0.33%30.04
Sep 18, 202630.2030.2030.0030.0030.00-1.64%2022.92
Sep 17, 202630.5030.5030.5030.5030.50+0.66%10.01
Sep 16, 202630.3030.3030.3030.3030.30-1.30%10.01
Sep 15, 202631.1031.1030.7030.7030.70-0.65%00.00
Sep 14, 202630.9030.9030.9030.9030.90-1.28%00.00
Sep 11, 202631.3031.3031.3031.3031.30-0.32%00.00
Sep 10, 202631.4031.4031.4031.4031.40-0.95%10.01
Sep 09, 202631.6031.7031.5031.7031.70+0.63%70.09
Sep 08, 202630.8031.5030.8031.5031.50+1.61%2803.94
Sep 07, 202631.0031.0031.0031.0031.00+0.65%00.00
Sep 04, 202630.8030.8030.8030.8030.80-1.91%10.01
Sep 03, 202631.4031.4031.4031.4031.40+0.32%00.00
Sep 02, 202631.2031.5031.2031.3031.30+1.62%2473.68
Sep 01, 202630.8030.8030.8030.8030.80-0.32%00.00
Aug 31, 202630.9031.2030.9030.9030.90+0.00%00.00
Aug 28, 202630.9031.2030.9030.9030.90+0.00%00.00
Aug 27, 202631.2031.2030.9030.9030.90-0.64%10.01
Aug 26, 202630.8031.1030.8031.1031.10+2.30%130.16
Aug 25, 202630.3030.7030.3030.4030.40+1.00%10.01
Aug 24, 202630.2030.2030.1030.1030.10+0.33%1,29720.73