Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
30.10
30.10
30.10
30.10
30.10
+0.67%
0
0.00
Oct 08, 2026
29.90
29.90
29.90
29.90
29.90
-0.66%
0
0.00
Oct 07, 2026
30.10
30.10
30.10
30.10
30.10
0.00%
0
0.00
Oct 06, 2026
30.10
30.30
30.10
30.10
30.10
0.00%
0
0.00
Oct 05, 2026
30.30
30.30
30.10
30.10
30.10
-1.31%
1
0.02
Oct 02, 2026
30.50
30.50
30.30
30.50
30.50
0.00%
0
0.00
Oct 01, 2026
30.30
30.50
30.30
30.50
30.50
+0.33%
1
0.02
Sep 30, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Sep 29, 2026
30.30
30.40
30.30
30.40
30.40
+2.36%
17
0.30
Sep 28, 2026
29.90
29.90
29.70
29.70
29.70
-1.00%
115
2.12
Sep 25, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 24, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
1
0.02
Sep 23, 2026
30.00
30.00
29.80
30.00
30.00
0.00%
0
0.00
Sep 22, 2026
30.00
30.00
30.00
30.00
30.00
+0.33%
3
0.05
Sep 21, 2026
30.00
30.00
29.90
29.90
29.90
-0.33%
3
0.04
Sep 18, 2026
30.20
30.20
30.00
30.00
30.00
-1.64%
202
2.92
Sep 17, 2026
30.50
30.50
30.50
30.50
30.50
+0.66%
1
0.01
Sep 16, 2026
30.30
30.30
30.30
30.30
30.30
-1.30%
1
0.01
Sep 15, 2026
31.10
31.10
30.70
30.70
30.70
-0.65%
0
0.00
Sep 14, 2026
30.90
30.90
30.90
30.90
30.90
-1.28%
0
0.00
Sep 11, 2026
31.30
31.30
31.30
31.30
31.30
-0.32%
0
0.00
Sep 10, 2026
31.40
31.40
31.40
31.40
31.40
-0.95%
1
0.01
Sep 09, 2026
31.60
31.70
31.50
31.70
31.70
+0.63%
7
0.09
Sep 08, 2026
30.80
31.50
30.80
31.50
31.50
+1.61%
280
3.94
Sep 07, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Sep 04, 2026
30.80
30.80
30.80
30.80
30.80
-1.91%
1
0.01
Sep 03, 2026
31.40
31.40
31.40
31.40
31.40
+0.32%
0
0.00
Sep 02, 2026
31.20
31.50
31.20
31.30
31.30
+1.62%
247
3.68
Sep 01, 2026
30.80
30.80
30.80
30.80
30.80
-0.32%
0
0.00
Aug 31, 2026
30.90
31.20
30.90
30.90
30.90
0.00%
0
0.00
Aug 28, 2026
30.90
31.20
30.90
30.90
30.90
0.00%
0
0.00
Aug 27, 2026
31.20
31.20
30.90
30.90
30.90
-0.64%
1
0.01
Aug 26, 2026
30.80
31.10
30.80
31.10
31.10
+2.30%
13
0.16
Aug 25, 2026
30.30
30.70
30.30
30.40
30.40
+1.00%
1
0.01
Aug 24, 2026
30.20
30.20
30.10
30.10
30.10
+0.33%
1,297
20.73
Aug 21, 2026
29.90
30.00
29.90
30.00
30.00
-1.64%
1
0.02
Aug 20, 2026
30.50
30.50
30.10
30.50
30.50
+0.99%
205
3.43
Aug 19, 2026
30.00
30.20
30.00
30.20
30.20
0.00%
11
0.18
Aug 18, 2026
30.40
30.40
30.20
30.20
30.20
-0.98%
1
0.02
Aug 17, 2026
30.60
30.60
30.20
30.50
30.50
-0.33%
270
3.95
Aug 14, 2026
30.50
30.70
30.50
30.60
30.60
-0.33%
1
0.01
Aug 13, 2026
30.50
30.70
30.50
30.70
30.70
+0.33%
18
0.25
Aug 12, 2026
30.60
30.60
30.60
30.60
30.60
+0.33%
0
0.00
Aug 11, 2026
30.50
30.50
30.50
30.50
30.50
+0.33%
0
0.00
Aug 10, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Aug 07, 2026
31.00
31.00
30.40
30.40
30.40
-1.94%
309
4.04
Aug 06, 2026
31.40
31.40
31.00
31.00
31.00
-0.64%
0
0.00
Aug 05, 2026
31.20
31.40
31.20
31.20
31.20
-0.64%
2
0.03
Aug 04, 2026
31.30
31.40
31.30
31.40
31.40
+1.62%
1
0.01
Aug 03, 2026
31.40
31.40
30.90
30.90
30.90
-0.32%
6
0.08
Rows: