Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
121.40
121.90
120.10
120.20
120.20
+0.17%
1,781
0.08
Oct 08, 2026
119.65
120.70
119.60
120.00
120.00
+0.17%
51,456
2.37
Oct 07, 2026
120.00
120.40
119.00
119.80
119.80
+0.17%
19,162
0.89
Oct 06, 2026
119.45
120.40
119.40
119.60
119.60
+0.21%
700
0.03
Oct 05, 2026
119.05
119.60
118.90
119.35
119.35
+0.06%
2,455
0.11
Oct 02, 2026
119.35
119.80
119.00
119.28
119.28
+0.40%
1,066
0.05
Oct 01, 2026
119.85
120.70
118.80
118.80
118.80
-1.57%
5,930
0.26
Sep 30, 2026
122.35
125.90
120.00
120.70
120.70
-1.63%
4,288
0.18
Sep 29, 2026
123.55
124.20
122.70
122.70
122.70
-1.13%
11,956
0.51
Sep 28, 2026
125.20
125.40
124.10
124.10
124.10
-0.16%
366
0.01
Sep 25, 2026
125.20
125.80
124.25
124.30
124.30
-0.56%
581
0.02
Sep 24, 2026
124.90
125.80
121.70
125.00
125.00
+0.08%
1,097
0.04
Sep 23, 2026
126.15
126.00
124.60
124.90
124.90
-1.19%
3,930
0.14
Sep 22, 2026
125.10
126.40
124.30
126.40
126.40
+0.64%
7,254
0.26
Sep 21, 2026
126.05
126.70
125.50
125.60
125.60
-0.16%
888
0.03
Sep 18, 2026
126.15
127.00
125.70
125.80
125.80
-0.87%
41,571
1.50
Sep 17, 2026
126.25
126.99
125.50
126.90
126.90
+1.05%
32,031
1.17
Sep 16, 2026
126.15
126.60
125.58
125.59
125.59
-0.39%
31,179
1.11
Sep 15, 2026
125.20
126.50
124.50
126.08
126.08
+0.56%
12,821
0.46
Sep 14, 2026
125.60
126.60
125.20
125.38
125.38
-0.40%
49,399
1.79
Sep 11, 2026
125.10
126.30
124.90
125.88
125.88
+0.06%
46,065
1.69
Sep 10, 2026
125.00
126.80
124.90
125.80
125.80
+0.64%
36,661
1.36
Sep 09, 2026
126.55
126.80
124.98
125.00
125.00
-1.41%
19,473
0.72
Sep 08, 2026
125.30
127.60
124.90
126.79
126.79
+1.35%
18,874
0.70
Sep 07, 2026
124.70
125.70
124.30
125.10
125.10
+0.12%
13,272
0.49
Sep 04, 2026
124.40
125.61
124.20
124.95
124.95
+0.62%
18,698
0.68
Sep 03, 2026
124.30
124.70
123.60
124.18
124.18
-0.55%
20,238
0.74
Sep 02, 2026
125.10
125.40
123.98
124.86
124.86
-0.11%
9,358
0.34
Sep 01, 2026
124.90
125.50
124.20
125.00
125.00
+0.10%
41,591
1.53
Aug 31, 2026
127.40
127.40
124.88
124.88
124.88
-1.67%
66,749
2.48
Aug 28, 2026
128.00
128.30
126.70
127.00
127.00
-0.31%
34,671
1.31
Aug 27, 2026
127.45
127.64
126.10
127.40
127.40
-0.05%
15,939
0.59
Aug 26, 2026
128.50
128.60
127.38
127.47
127.47
-0.71%
22,222
0.80
Aug 25, 2026
128.40
128.80
127.90
128.38
128.38
-0.48%
41,369
1.51
Aug 24, 2026
128.60
129.10
127.70
129.00
129.00
+0.43%
19,825
0.70
Aug 21, 2026
127.45
128.90
127.40
128.44
128.44
+0.99%
81,810
2.95
Aug 20, 2026
124.50
127.20
124.00
127.18
127.18
+1.85%
22,102
0.81
Aug 19, 2026
125.90
126.00
124.50
124.87
124.87
-1.10%
31,605
1.17
Aug 18, 2026
127.15
127.00
125.80
126.26
126.26
-0.58%
13,791
0.51
Aug 17, 2026
127.05
127.80
126.97
127.00
127.00
-0.78%
9,903
0.37
Aug 14, 2026
129.60
129.80
127.40
128.00
128.00
-0.78%
32,524
1.22
Aug 13, 2026
128.70
129.50
128.00
129.00
129.00
+0.55%
12,090
0.45
Aug 12, 2026
128.20
128.90
128.10
128.30
128.30
+0.09%
10,539
0.39
Aug 11, 2026
129.20
129.10
128.00
128.19
128.19
-0.32%
11,576
0.43
Aug 10, 2026
129.10
129.50
128.10
128.60
128.60
-0.61%
12,251
0.45
Aug 07, 2026
129.70
129.80
128.40
129.38
129.38
+0.23%
12,905
0.48
Aug 06, 2026
129.50
129.60
128.70
129.08
129.08
-0.40%
19,552
0.72
Aug 05, 2026
130.15
130.70
128.70
129.60
129.60
-0.80%
15,498
0.57
Aug 04, 2026
130.35
131.30
129.99
130.64
130.64
+0.23%
25,843
0.94
Aug 03, 2026
130.85
131.20
129.40
130.34
130.34
-2.08%
17,050
0.61
Rows: