TipRanks
Go Ultimate55% OFF

Swiss Prime Site AG (0QOG) Historical Prices

GB:0QOG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026128.20128.90128.00128.50128.50+0.86%2,2720.12
Oct 29, 2026125.90127.60126.80127.40127.40+0.99%1,5600.08
Oct 28, 2026125.20126.20125.20126.15126.15+0.20%6,5990.35
Oct 27, 2026125.00125.90124.60125.90125.90+0.38%3,8700.20
Oct 26, 2026126.15126.80125.10125.42125.42+0.09%12,4210.64
Oct 23, 2026125.60126.00124.80125.31125.31-0.43%7,9240.41
Oct 22, 2026124.60125.90124.75125.85125.85+0.60%22,2711.16
Oct 21, 2026123.15125.30123.00125.10125.10+2.46%6,3550.33
Oct 20, 2026121.60122.90121.90122.10122.10+0.33%35,8231.71
Oct 19, 2026122.45122.70121.50121.70121.70-0.77%1,5700.07
Oct 16, 2026122.05122.65121.50122.65122.65+0.37%2,0500.10
Oct 15, 2026121.00122.70121.30122.20122.20+1.50%8610.04
Oct 14, 2026120.00121.40119.90120.40120.40-0.08%35,5341.65
Oct 13, 2026120.90121.70120.50120.50120.50-0.21%3550.02
Oct 12, 2026120.30120.80120.00120.75120.75+0.46%5,3970.24
Oct 09, 2026121.40121.90120.10120.20120.20+0.17%1,7810.08
Oct 08, 2026119.65120.70119.60120.00120.00+0.17%51,4562.37
Oct 07, 2026120.00120.40119.00119.80119.80+0.17%19,1620.89
Oct 06, 2026119.45120.40119.40119.60119.60+0.21%7000.03
Oct 05, 2026119.05119.60118.90119.35119.35+0.06%2,4550.11
Oct 02, 2026119.35119.80119.00119.28119.28+0.40%1,0660.05
Oct 01, 2026119.85120.70118.80118.80118.80-1.57%5,9300.26
Sep 30, 2026122.35125.90120.00120.70120.70-1.63%4,2880.18
Sep 29, 2026123.55124.20122.70122.70122.70-1.13%11,9560.51
Sep 28, 2026125.20125.40124.10124.10124.10-0.16%3660.01
Sep 25, 2026125.20125.80124.25124.30124.30-0.56%5810.02
Sep 24, 2026124.90125.80121.70125.00125.00+0.08%1,0970.04
Sep 23, 2026126.15126.00124.60124.90124.90-1.19%3,9300.14
Sep 22, 2026125.10126.40124.30126.40126.40+0.64%7,2540.26
Sep 21, 2026126.05126.70125.50125.60125.60-0.16%8880.03
Sep 18, 2026126.15127.00125.70125.80125.80-0.87%41,5711.50
Sep 17, 2026126.25126.99125.50126.90126.90+1.05%32,0311.17
Sep 16, 2026126.15126.60125.58125.59125.59-0.39%31,1791.11
Sep 15, 2026125.20126.50124.50126.08126.08+0.56%12,8210.46
Sep 14, 2026125.60126.60125.20125.38125.38-0.40%49,3991.79
Sep 11, 2026125.10126.30124.90125.88125.88+0.06%46,0651.69
Sep 10, 2026125.00126.80124.90125.80125.80+0.64%36,6611.36
Sep 09, 2026126.55126.80124.98125.00125.00-1.41%19,4730.72
Sep 08, 2026125.30127.60124.90126.79126.79+1.35%18,8740.70
Sep 07, 2026124.70125.70124.30125.10125.10+0.12%13,2720.49
Sep 04, 2026124.40125.61124.20124.95124.95+0.62%18,6980.68
Sep 03, 2026124.30124.70123.60124.18124.18-0.55%20,2380.74
Sep 02, 2026125.10125.40123.98124.86124.86-0.11%9,3580.34
Sep 01, 2026124.90125.50124.20125.00125.00+0.10%41,5911.53
Aug 31, 2026127.40127.40124.88124.88124.88-1.67%66,7492.48
Aug 28, 2026128.00128.30126.70127.00127.00-0.31%34,6711.31
Aug 27, 2026127.45127.64126.10127.40127.40-0.05%15,9390.59
Aug 26, 2026128.50128.60127.38127.47127.47-0.71%22,2220.80
Aug 25, 2026128.40128.80127.90128.38128.38-0.48%41,3691.51
Aug 24, 2026128.60129.10127.70129.00129.00+0.43%19,8250.70