TipRanks
Go Ultimate55% OFF

PSP Swiss Property AG (0QO8) Historical Prices

GB:0QO8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026152.00152.10151.30151.70151.70+0.83%4450.03
Oct 29, 2026150.10151.10150.00150.45150.45+0.37%41,0442.93
Oct 28, 2026150.30150.30148.70149.90149.90-0.33%6,0300.42
Oct 27, 2026149.80150.70148.95150.40150.40+0.13%39,8752.88
Oct 26, 2026150.30150.80149.60150.20150.20+0.69%10,1210.67
Oct 23, 2026150.30150.30148.60149.17149.17-0.55%5,5040.36
Oct 22, 2026148.80150.00148.20150.00150.00+1.35%28,4201.94
Oct 21, 2026146.70148.60146.70148.00148.00+2.21%5,1040.35
Oct 20, 2026144.80146.60144.80144.80144.80+0.35%33,0522.34
Oct 19, 2026145.00145.00144.20144.30144.30-0.55%2,3350.17
Oct 16, 2026144.50145.60144.40145.10145.10+0.07%14,2601.02
Oct 15, 2026143.80146.30143.80145.00145.00+1.05%24,8501.81
Oct 14, 2026142.90144.40142.90143.50143.50+0.28%9,9380.73
Oct 13, 2026144.00144.70143.10143.10143.10+0.00%39,9113.04
Oct 12, 2026143.00143.60142.80143.10143.10+0.35%1,0250.08
Oct 09, 2026144.00144.10142.30142.60142.60+0.78%8650.07
Oct 08, 2026142.40143.60141.50141.50141.50-0.42%32,6972.55
Oct 07, 2026142.60142.60140.90142.10142.10+0.42%20,4741.61
Oct 06, 2026141.60142.90141.30141.50141.50+0.04%2,0090.16
Oct 05, 2026142.10142.10141.40141.45141.45-0.31%4370.03
Oct 02, 2026144.50144.50141.40141.88141.88-0.08%26,4331.89
Oct 01, 2026141.90143.00141.60142.00142.00-0.56%2,7690.20
Sep 30, 2026144.90145.00142.20142.80142.80-1.35%8,7900.63
Sep 29, 2026145.70146.05144.76144.76144.76-0.71%44,3383.31
Sep 28, 2026147.00147.90141.70145.80145.80-0.07%2940.02
Sep 25, 2026146.90147.60145.70145.90145.90-0.68%5320.04
Sep 24, 2026147.70148.20146.70146.90146.90-0.74%2,9100.22
Sep 23, 2026148.00148.60146.80148.00148.00+0.00%51,2994.02
Sep 22, 2026147.20148.00146.20148.00148.00+0.07%21,6261.73
Sep 21, 2026148.20148.60147.60147.90147.90-0.21%12,1240.95
Sep 18, 2026147.00149.00147.00148.21148.21-0.27%15,2731.21
Sep 17, 2026147.30148.61147.30148.61148.61+0.66%6,6720.51
Sep 16, 2026147.80148.30147.20147.64147.64+0.04%17,2451.30
Sep 15, 2026146.20147.90145.40147.58147.58+0.51%2,3210.17
Sep 14, 2026146.70147.40146.10146.83146.83-0.18%3,9700.29
Sep 11, 2026146.20147.10146.00147.10147.10+0.15%14,6121.00
Sep 10, 2026146.00147.77146.00146.89146.89+0.45%5,4960.37
Sep 09, 2026148.60148.70146.20146.22146.22-2.00%5,4320.35
Sep 08, 2026146.20149.50146.20149.20149.20+1.75%3,4270.22
Sep 07, 2026145.40146.77144.70146.64146.64+0.45%10,3050.61
Sep 04, 2026146.20146.80145.70145.98145.98+0.27%3,5150.19
Sep 03, 2026144.90145.90144.80145.59145.59-0.12%14,1900.75
Sep 02, 2026145.70146.80144.90145.77145.77+0.10%3,5830.18
Sep 01, 2026145.30145.63144.60145.62145.62+0.12%17,8690.87
Aug 31, 2026146.40146.40144.40145.45145.45-0.45%12,5500.56
Aug 28, 2026147.30147.50145.80146.10146.10-0.19%6,4170.29
Aug 27, 2026146.20146.70144.80146.38146.38+0.32%26,8211.21
Aug 26, 2026146.70146.70145.00145.92145.92-0.08%31,1211.39
Aug 25, 2026146.00146.20145.10146.04146.04+0.36%5,5290.25
Aug 24, 2026146.40146.50144.80145.52145.52+0.47%2,4230.11