TipRanks
Go Ultimate55% OFF

Barry Callebaut AG (0QO7) Historical Prices

GB:0QO7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,149.501,191.001,149.001,185.001,185.00+3.13%2600.14
Oct 29, 20261,152.501,161.001,142.001,149.001,149.00+0.26%6060.33
Oct 28, 20261,136.001,151.001,136.001,146.001,146.00+0.97%890.05
Oct 27, 20261,149.501,159.001,120.001,135.001,135.00-1.65%940.05
Oct 26, 20261,162.001,171.001,150.351,154.001,154.00-0.17%1740.09
Oct 23, 20261,158.501,174.001,156.001,156.001,156.00-1.28%1420.07
Oct 22, 20261,170.001,172.501,145.001,171.001,171.00+0.08%2090.10
Oct 21, 20261,151.501,186.501,152.001,170.081,170.08+1.33%1940.09
Oct 20, 20261,148.501,161.501,151.001,154.711,154.71+0.06%2960.13
Oct 19, 20261,142.501,154.001,131.001,154.001,154.00+0.61%1500.07
Oct 16, 20261,131.001,148.001,129.001,147.001,147.00+2.41%1350.06
Oct 15, 20261,061.501,121.001,063.001,120.001,120.00+6.06%1,0390.47
Oct 14, 20261,044.001,056.001,044.001,056.001,056.00+1.05%2400.11
Oct 13, 20261,049.001,056.001,039.001,045.001,045.00+0.97%9070.39
Oct 12, 20261,057.001,063.001,034.001,035.001,035.00-1.33%610.03
Oct 09, 20261,047.001,059.001,035.001,049.001,049.00-0.19%7740.33
Oct 08, 20261,045.001,063.001,043.001,051.001,051.00+0.29%8,6813.96
Oct 07, 20261,053.001,061.001,028.001,048.001,048.00-0.35%1,7800.80
Oct 06, 20261,043.001,064.001,042.001,051.721,051.72+1.37%2,2731.01
Oct 05, 20261,073.501,082.001,036.001,037.501,037.50-1.84%6230.27
Oct 02, 20261,076.501,088.001,052.501,057.001,057.00-1.40%2,2000.92
Oct 01, 20261,092.001,105.001,066.501,072.001,072.00-2.28%4640.19
Sep 30, 20261,086.001,102.001,081.501,097.001,097.00+1.92%6710.27
Sep 29, 20261,096.001,100.001,072.001,076.361,076.36-2.94%1040.04
Sep 28, 20261,109.501,134.001,105.001,109.001,109.00+0.27%1,2290.49
Sep 25, 20261,120.001,132.001,106.001,106.001,106.00-0.45%1970.07
Sep 24, 20261,122.001,137.001,111.001,111.001,111.00-0.36%1310.05
Sep 23, 20261,138.001,150.001,112.001,115.001,115.00-2.71%6,0032.25
Sep 22, 20261,124.001,149.001,116.001,146.001,146.00+1.64%3390.13
Sep 21, 20261,108.501,132.001,101.001,127.501,127.50+1.78%820.03
Sep 18, 20261,114.501,122.001,107.001,107.831,107.83-1.26%4,4921.68
Sep 17, 20261,109.501,131.001,098.001,122.001,122.00+1.28%1,2390.46
Sep 16, 20261,102.501,117.001,095.001,107.781,107.78+0.91%10,5224.02
Sep 15, 20261,092.001,108.001,070.001,097.781,097.78-0.38%2,0290.78
Sep 14, 20261,114.501,120.001,099.001,102.001,102.00+0.20%9920.38
Sep 11, 20261,138.001,149.021,097.001,099.781,099.78-3.70%6,8522.74
Sep 10, 20261,113.501,149.001,100.001,142.001,142.00+2.63%4,2101.69
Sep 09, 20261,089.001,133.001,083.001,112.781,112.78+4.28%4750.19
Sep 08, 20261,068.501,091.001,042.001,067.131,067.13-0.45%1,9310.78
Sep 07, 20261,081.001,095.001,061.791,072.001,072.00-1.02%6570.26
Sep 04, 20261,087.001,095.001,077.001,083.021,083.02-0.25%1,4970.59
Sep 03, 20261,108.501,116.001,072.001,085.691,085.69-2.40%2,0580.82
Sep 02, 20261,127.001,128.001,097.001,112.401,112.40-1.40%2,7571.10
Sep 01, 20261,120.001,151.001,109.001,128.171,128.17+1.20%4,1141.67
Aug 31, 20261,122.001,128.501,109.991,114.831,114.83+0.34%7650.31
Aug 28, 20261,113.501,130.001,106.001,111.041,111.04-1.05%6850.28
Aug 27, 20261,127.001,149.001,109.001,122.811,122.81-2.19%2,4280.98
Aug 26, 20261,145.501,154.001,131.001,147.901,147.90+0.01%1,7240.69
Aug 25, 20261,155.501,165.001,136.001,147.771,147.77-0.71%2,7221.08
Aug 24, 20261,137.001,164.001,138.001,156.001,156.00+2.17%7950.31