Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
1,111.50
1,125.89
1,104.00
1,125.83
1,125.83
+1.53%
884
0.36
Aug 06, 2026
1,118.50
1,132.00
1,106.00
1,108.83
1,108.83
+0.80%
1,849
0.75
Aug 05, 2026
1,106.50
1,115.00
1,097.00
1,100.00
1,100.00
-1.31%
367
0.15
Aug 04, 2026
1,110.50
1,120.00
1,097.00
1,114.61
1,114.61
+0.17%
2,381
0.97
Aug 03, 2026
1,120.00
1,127.00
1,105.00
1,112.75
1,112.75
-1.28%
284
0.11
Jul 31, 2026
1,136.00
1,140.00
1,119.50
1,127.23
1,127.23
-1.13%
1,186
0.47
Jul 30, 2026
1,129.00
1,160.00
1,128.00
1,140.13
1,140.13
-0.49%
1,049
0.42
Jul 29, 2026
1,122.00
1,149.00
1,105.00
1,145.73
1,145.73
+1.57%
1,721
0.70
Jul 28, 2026
1,115.50
1,133.00
1,116.00
1,128.00
1,128.00
+2.36%
16,385
7.30
Jul 27, 2026
1,100.50
1,108.00
1,082.00
1,102.00
1,102.00
+0.62%
1,072
0.47
Jul 24, 2026
1,103.50
1,115.00
1,085.00
1,095.20
1,095.20
-0.47%
447
0.19
Jul 23, 2026
1,129.00
1,138.00
1,094.50
1,100.40
1,100.40
-2.66%
666
0.28
Jul 22, 2026
1,114.50
1,135.00
1,100.00
1,130.50
1,130.50
+1.71%
758
0.31
Jul 21, 2026
1,123.00
1,128.00
1,094.00
1,111.50
1,111.50
-0.60%
546
0.22
Jul 20, 2026
1,131.00
1,140.00
1,116.50
1,118.17
1,118.17
-1.66%
1,638
0.65
Jul 17, 2026
1,156.50
1,168.00
1,136.77
1,137.00
1,137.00
-1.12%
535
0.20
Jul 16, 2026
1,132.00
1,150.00
1,116.00
1,149.88
1,149.88
+1.89%
5,273
2.07
Jul 15, 2026
1,115.50
1,135.00
1,108.00
1,128.50
1,128.50
+0.41%
1,403
0.54
Jul 14, 2026
1,128.00
1,132.00
1,114.97
1,123.85
1,123.85
+0.45%
1,160
0.38
Jul 13, 2026
1,107.50
1,131.50
1,099.00
1,118.85
1,118.85
+1.39%
353
0.11
Jul 10, 2026
1,096.00
1,114.00
1,090.00
1,103.52
1,103.52
-7.34%
3,901
1.22
Jul 09, 2026
1,220.50
1,228.00
1,130.00
1,190.89
1,190.89
+0.21%
3,831
1.21
Jul 08, 2026
1,153.50
1,199.00
1,157.00
1,188.45
1,188.45
-0.45%
5,955
1.93
Jul 07, 2026
1,152.50
1,204.50
1,166.00
1,193.82
1,193.82
+2.56%
5,878
1.96
Jul 06, 2026
1,172.00
1,187.50
1,148.00
1,164.00
1,164.00
-0.68%
6,060
1.87
Jul 03, 2026
1,188.50
1,200.00
1,160.00
1,172.00
1,172.00
-0.34%
598
0.17
Jul 02, 2026
1,144.50
1,190.00
1,129.00
1,176.02
1,176.02
+2.44%
492
0.14
Jul 01, 2026
1,125.00
1,156.00
1,100.00
1,148.02
1,148.02
+2.82%
3,311
0.98
Jun 30, 2026
1,139.00
1,150.00
1,108.50
1,116.48
1,116.48
-2.27%
12,351
3.81
Jun 29, 2026
1,137.00
1,151.00
1,137.83
1,142.41
1,142.41
-0.45%
748
0.23
Jun 26, 2026
1,158.50
1,170.00
1,140.00
1,147.52
1,147.52
-0.29%
2,336
0.72
Jun 25, 2026
1,178.00
1,183.00
1,129.00
1,150.89
1,150.89
-1.53%
2,856
0.88
Jun 24, 2026
1,155.50
1,182.24
1,155.00
1,168.77
1,168.77
+2.33%
1,336
0.41
Jun 23, 2026
1,132.00
1,154.00
1,125.00
1,142.14
1,142.14
+1.04%
1,327
0.41
Jun 22, 2026
1,131.00
1,140.00
1,099.00
1,130.37
1,130.37
+0.38%
1,065
0.33
Jun 19, 2026
1,116.50
1,144.00
1,110.99
1,126.11
1,126.11
+0.64%
6,956
2.22
Jun 18, 2026
1,123.00
1,120.00
1,105.00
1,118.97
1,118.97
+0.27%
562
0.17
Jun 17, 2026
1,118.50
1,126.00
1,109.00
1,116.00
1,116.00
-0.91%
1,464
0.45
Jun 16, 2026
1,140.50
1,139.00
1,116.00
1,126.25
1,126.25
-1.53%
313
0.10
Jun 15, 2026
1,160.00
1,173.00
1,120.00
1,143.80
1,143.80
+1.12%
3,967
1.22
Jun 12, 2026
1,143.50
1,152.00
1,125.00
1,131.11
1,131.11
+0.35%
849
0.26
Jun 11, 2026
1,147.50
1,151.00
1,126.89
1,127.11
1,127.11
-1.30%
742
0.23
Jun 10, 2026
1,126.00
1,142.00
1,120.00
1,142.00
1,142.00
+1.75%
4,136
1.27
Jun 09, 2026
1,113.50
1,132.00
1,111.00
1,122.33
1,122.33
+0.46%
432
0.13
Jun 08, 2026
1,136.00
1,150.00
1,108.00
1,117.17
1,117.17
-1.74%
2,179
0.67
Jun 05, 2026
1,153.50
1,175.00
1,130.00
1,137.00
1,137.00
-1.71%
1,158
0.36
Jun 04, 2026
1,150.50
1,182.00
1,145.00
1,156.83
1,156.83
-1.62%
2,155
0.67
Jun 03, 2026
1,169.00
1,191.00
1,156.50
1,175.82
1,175.82
-0.20%
2,167
0.67
Jun 02, 2026
1,139.00
1,187.00
1,135.00
1,178.15
1,178.15
-0.63%
695
0.22
Jun 01, 2026
1,197.50
1,207.00
1,177.82
1,185.62
1,185.62
-1.43%
1,139
0.35
Rows: