Julius Baer Group Ltd (0QO6) Historical Prices

14 Followers

Time Period

Events

GB:0QO6 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	71.20	71.84	71.26	71.46	71.46	-0.50%	9,811	0.08
Nov 12, 2026	72.16	72.26	71.50	71.82	71.82	-0.31%	4,587	0.04
Nov 11, 2026	72.02	72.22	71.43	72.04	72.04	+0.36%	27,471	0.21
Nov 10, 2026	70.61	72.00	70.44	71.78	71.78	+5.62%	14,226	0.11
Nov 09, 2026	68.44	70.48	68.00	70.32	70.32	+3.47%	26,984	0.19
Nov 06, 2026	67.89	69.04	67.80	67.96	67.96	+0.21%	6,861	0.05
Nov 05, 2026	72.16	72.24	67.82	67.82	67.82	-5.31%	50,382	0.35
Nov 04, 2026	69.55	71.90	69.22	71.62	71.62	+3.29%	50,626	0.35
Nov 03, 2026	68.82	70.38	68.67	69.34	69.34	-0.32%	29,195	0.20
Nov 02, 2026	69.11	69.58	68.44	69.56	69.56	+1.02%	507,758	3.58
Oct 30, 2026	69.64	69.90	68.64	68.86	68.86	-1.32%	4,823	0.03
Oct 29, 2026	68.35	70.22	68.40	69.78	69.78	+1.81%	11,064	0.08
Oct 28, 2026	69.38	69.64	68.19	68.54	68.54	-1.11%	7,285	0.05
Oct 27, 2026	68.56	69.40	68.32	69.31	69.31	+0.89%	46,440	0.32
Oct 26, 2026	68.21	69.18	67.69	68.70	68.70	+1.96%	4,162	0.02
Oct 23, 2026	68.31	68.60	67.27	67.38	67.38	-0.98%	13,159	0.07
Oct 22, 2026	69.28	69.42	68.00	68.05	68.05	-2.81%	26,997	0.15
Oct 21, 2026	69.55	70.54	69.36	70.02	70.02	+0.63%	51,448	0.28
Oct 20, 2026	69.49	69.84	68.44	69.58	69.58	+0.03%	44,996	0.23
Oct 19, 2026	70.12	70.48	69.35	69.56	69.56	-1.89%	7,389	0.04
Oct 16, 2026	71.45	71.82	70.74	70.90	70.90	+0.54%	787,627	4.28
Oct 15, 2026	70.54	71.48	69.74	70.52	70.52	-0.51%	10,710	0.06
Oct 14, 2026	70.75	71.92	70.50	70.88	70.88	-0.14%	928,128	5.36
Oct 13, 2026	71.81	71.92	70.98	70.98	70.98	-0.76%	229,974	1.35
Oct 12, 2026	71.17	71.74	71.00	71.52	71.52	+1.30%	2,296	0.01
Oct 09, 2026	70.58	71.44	70.41	70.60	70.60	+1.73%	157,775	0.89
Oct 08, 2026	69.62	70.82	69.12	69.40	69.40	-0.97%	477,726	2.80
Oct 07, 2026	71.81	71.90	69.30	70.08	70.08	-4.03%	23,290	0.13
Oct 06, 2026	73.49	74.12	72.82	73.02	73.02	-0.41%	7,267	0.04
Oct 05, 2026	73.03	74.22	72.78	73.32	73.32	+1.13%	5,032	0.03
Oct 02, 2026	71.64	73.76	71.41	72.50	72.50	+1.40%	80,074	0.42
Oct 01, 2026	73.36	74.28	71.02	71.50	71.50	-3.74%	195,869	1.02
Sep 30, 2026	77.81	78.12	74.28	74.28	74.28	-3.83%	165,369	0.87
Sep 29, 2026	76.61	78.14	76.00	77.24	77.24	+8.06%	213,183	1.13
Sep 28, 2026	71.36	71.82	71.16	71.48	71.48	+0.49%	4,832	0.03
Sep 25, 2026	70.42	71.44	70.40	71.13	71.13	+1.99%	51,625	0.27
Sep 24, 2026	70.46	71.00	69.38	69.74	69.74	-1.95%	16,836	0.09
Sep 23, 2026	72.10	72.50	70.58	71.13	71.13	-1.05%	47,831	0.23
Sep 22, 2026	73.07	73.66	71.24	71.88	71.88	-1.07%	39,293	0.18
Sep 21, 2026	72.65	73.76	72.44	72.66	72.66	+0.50%	204,496	0.96
Sep 18, 2026	73.45	73.74	72.29	72.30	72.30	-1.60%	231,627	1.10
Sep 17, 2026	73.09	74.04	72.79	73.48	73.48	+0.55%	61,901	0.29
Sep 16, 2026	72.75	73.56	72.34	73.07	73.07	+1.28%	67,281	0.32
Sep 15, 2026	73.47	73.66	71.74	72.14	72.14	-2.90%	340,783	1.60
Sep 14, 2026	74.52	76.02	74.06	74.30	74.30	-0.41%	67,717	0.32
Sep 11, 2026	75.11	75.36	74.38	74.61	74.61	-0.17%	750,596	3.64
Sep 10, 2026	74.35	75.34	74.10	74.73	74.73	+0.39%	97,789	0.45
Sep 09, 2026	75.38	75.42	74.08	74.44	74.44	-1.53%	236,806	1.08
Sep 08, 2026	74.67	75.89	74.66	75.59	75.59	+1.05%	105,621	0.48
Sep 07, 2026	75.11	74.92	74.01	74.80	74.80	-0.35%	179,221	0.80

Julius Baer Group Ltd historical prices

Julius Baer Group Ltd (0QO6) Historical Prices

Become an Expert with TipRanks Premium