3M(GB:0QNY)
CHFÂ 145.00+2.70 (+1.90%)
GB:0QNY
3M historical prices
CHFÂ 145.00
At close:+2.70 (+1.90%)
3M (0QNY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 144.70 | 146.50 | 144.10 | 145.00 | 145.00 | +1.90% | 2,968 | 29.33 |
| Jan 27, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.00% | 0 | 0.00 |
| Jan 24, 2025 | 142.72 | 142.30 | 142.30 | 142.30 | 142.30 | +6.72% | 0 | 0.00 |
| Jan 23, 2025 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | -0.03% | 0 | 0.00 |
| Jan 22, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | -0.10% | 0 | 0.00 |
| Jan 21, 2025 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | +0.06% | 0 | 0.00 |
| Jan 20, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -0.35% | 0 | 0.00 |
| Jan 17, 2025 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | -0.20% | 0 | 0.00 |
| Jan 16, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | +0.02% | 0 | 0.00 |
| Jan 15, 2025 | 133.36 | 134.16 | 132.46 | 134.16 | 134.16 | +52.90% | 6,375 | Infinity |
| Jan 14, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Jan 13, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Jan 10, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Jan 09, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Jan 08, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Jan 07, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Jan 06, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Jan 03, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Jan 02, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Jan 01, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 31, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 30, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 27, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 26, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 25, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 24, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 23, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 20, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 19, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 18, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 17, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 16, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 13, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 12, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 11, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 10, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 09, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 06, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 05, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 04, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 03, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Dec 02, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Nov 29, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Nov 28, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Nov 27, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Nov 26, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Nov 25, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Nov 22, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Nov 21, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
| Nov 20, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.00% | 0 | NaN |
