TipRanks
Go Ultimate55% OFF

3M (0QNY) Historical Prices

GB:0QNY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 28, 2025144.70146.50144.10145.00145.00+1.90%2,96829.33
Jan 27, 2025142.30142.30142.30142.30142.30+0.00%00.00
Jan 24, 2025142.72142.30142.30142.30142.30+6.72%00.00
Jan 23, 2025133.33133.33133.33133.33133.33-0.03%00.00
Jan 22, 2025133.38133.38133.38133.38133.38-0.10%00.00
Jan 21, 2025133.52133.52133.52133.52133.52+0.06%00.00
Jan 20, 2025133.44133.44133.44133.44133.44-0.35%00.00
Jan 17, 2025133.91133.91133.91133.91133.91-0.20%00.00
Jan 16, 2025134.18134.18134.18134.18134.18+0.02%00.00
Jan 15, 2025133.36134.16132.46134.16134.16+52.90%6,375Infinity
Jan 14, 202587.7487.7487.7487.7487.74+0.00%0NaN
Jan 13, 202587.7487.7487.7487.7487.74+0.00%0NaN
Jan 10, 202587.7487.7487.7487.7487.74+0.00%0NaN
Jan 09, 202587.7487.7487.7487.7487.74+0.00%0NaN
Jan 08, 202587.7487.7487.7487.7487.74+0.00%0NaN
Jan 07, 202587.7487.7487.7487.7487.74+0.00%0NaN
Jan 06, 202587.7487.7487.7487.7487.74+0.00%0NaN
Jan 03, 202587.7487.7487.7487.7487.74+0.00%0NaN
Jan 02, 202587.7487.7487.7487.7487.74+0.00%0NaN
Jan 01, 202587.7487.7487.7487.7487.74+0.00%0NaN
Dec 31, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 30, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 27, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 26, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 25, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 24, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 23, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 20, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 19, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 18, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 17, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 16, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 13, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 12, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 11, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 10, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 09, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 06, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 05, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 04, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 03, 202487.7487.7487.7487.7487.74+0.00%0NaN
Dec 02, 202487.7487.7487.7487.7487.74+0.00%0NaN
Nov 29, 202487.7487.7487.7487.7487.74+0.00%0NaN
Nov 28, 202487.7487.7487.7487.7487.74+0.00%0NaN
Nov 27, 202487.7487.7487.7487.7487.74+0.00%0NaN
Nov 26, 202487.7487.7487.7487.7487.74+0.00%0NaN
Nov 25, 202487.7487.7487.7487.7487.74+0.00%0NaN
Nov 22, 202487.7487.7487.7487.7487.74+0.00%0NaN
Nov 21, 202487.7487.7487.7487.7487.74+0.00%0NaN
Nov 20, 202487.7487.7487.7487.7487.74+0.00%0NaN