Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
64.70
64.40
62.65
63.60
63.60
-1.60%
454
0.04
Oct 05, 2026
66.65
65.15
64.30
64.63
64.63
-0.72%
443
0.03
Oct 02, 2026
64.10
65.15
64.10
65.10
65.10
0.00%
960
0.08
Oct 01, 2026
66.55
66.50
65.10
65.10
65.10
-3.41%
6,699
0.53
Sep 30, 2026
68.70
69.10
67.30
67.40
67.40
-1.61%
542
0.04
Sep 29, 2026
66.45
69.10
67.10
68.50
68.50
+1.36%
11,230
0.89
Sep 28, 2026
66.75
68.60
67.08
67.58
67.58
+1.62%
5,289
0.42
Sep 25, 2026
65.80
67.68
66.05
66.50
66.50
+2.78%
1,098
0.09
Sep 24, 2026
64.00
65.30
63.95
64.70
64.70
+1.22%
905
0.07
Sep 23, 2026
64.50
64.08
63.62
63.92
63.92
-0.36%
2,768
0.21
Sep 22, 2026
65.20
64.90
63.90
64.15
64.15
-2.22%
837
0.06
Sep 21, 2026
66.55
66.50
65.10
65.61
65.61
+0.74%
20,823
1.59
Sep 18, 2026
64.00
65.99
64.30
65.12
65.12
+0.65%
17,681
1.19
Sep 17, 2026
64.60
65.70
64.30
64.70
64.70
-0.13%
1,756
0.11
Sep 16, 2026
64.10
65.20
63.60
64.79
64.79
+3.42%
4,017
0.26
Sep 15, 2026
61.50
63.10
61.23
62.64
62.64
+1.20%
2,508
0.15
Sep 14, 2026
62.65
62.20
61.10
61.90
61.90
-3.28%
5,324
0.33
Sep 11, 2026
65.30
64.60
63.10
64.00
64.00
+0.45%
19,649
1.23
Sep 10, 2026
66.15
66.80
63.20
63.71
63.71
-5.83%
7,126
0.45
Sep 09, 2026
66.95
68.30
66.60
67.66
67.66
-0.82%
2,313
0.14
Sep 08, 2026
66.65
68.49
67.60
68.22
68.22
+1.36%
2,679
0.17
Sep 07, 2026
66.65
67.70
66.98
67.30
67.30
-0.30%
1,398
0.09
Sep 04, 2026
66.05
67.50
66.30
67.50
67.50
+1.66%
58,967
3.87
Sep 03, 2026
63.85
66.90
64.70
66.40
66.40
+2.97%
29,207
1.96
Sep 02, 2026
64.40
65.00
64.16
64.48
64.48
-0.34%
10,756
0.73
Sep 01, 2026
66.05
65.65
64.30
64.70
64.70
-3.24%
6,644
0.45
Aug 31, 2026
67.50
67.85
66.20
66.86
66.86
-1.67%
5,318
0.36
Aug 28, 2026
69.40
68.50
67.70
68.00
68.00
-0.80%
11,896
0.81
Aug 27, 2026
70.35
70.00
68.55
68.55
68.55
-1.50%
10,506
0.72
Aug 26, 2026
67.75
70.40
69.00
69.59
69.59
+3.42%
3,910
0.27
Aug 25, 2026
67.15
67.60
66.65
67.29
67.29
-0.51%
4,949
0.34
Aug 24, 2026
66.95
68.00
66.80
67.64
67.64
+0.98%
2,515
0.17
Aug 21, 2026
65.90
67.20
64.20
66.98
66.98
+2.73%
5,669
0.39
Aug 20, 2026
67.45
66.60
64.40
65.20
65.20
-2.69%
3,591
0.25
Aug 19, 2026
67.55
69.20
67.00
67.00
67.00
+5.36%
4,241
0.29
Aug 18, 2026
64.10
63.84
63.59
63.59
63.59
-1.10%
4,210
0.29
Aug 17, 2026
64.80
64.35
64.05
64.30
64.30
-0.71%
1,452
0.10
Aug 14, 2026
64.20
65.20
64.29
64.76
64.76
+2.15%
1,381
0.09
Aug 13, 2026
63.45
63.92
63.20
63.39
63.39
-0.05%
1,633
0.11
Aug 12, 2026
62.05
63.80
62.40
63.43
63.43
+3.15%
2,440
0.17
Aug 11, 2026
61.30
62.00
61.00
61.49
61.49
+0.81%
3,377
0.23
Aug 10, 2026
62.45
62.30
61.00
61.00
61.00
-2.51%
3,502
0.24
Aug 07, 2026
62.65
63.00
62.30
62.57
62.57
-0.55%
6,547
0.43
Aug 06, 2026
63.55
63.40
62.70
62.91
62.91
-1.16%
3,763
0.25
Aug 05, 2026
64.90
64.55
63.20
63.66
63.66
-0.21%
4,595
0.30
Aug 04, 2026
63.35
64.91
63.79
63.79
63.79
-0.29%
4,293
0.28
Aug 03, 2026
65.30
64.30
63.10
63.98
63.98
-1.45%
7,280
0.48
Jul 31, 2026
62.95
66.50
64.00
64.92
64.92
+0.80%
5,607
0.35
Jul 30, 2026
62.35
64.60
62.70
64.40
64.40
+2.53%
201,272
15.56
Jul 29, 2026
63.35
63.50
62.00
62.82
62.82
-0.73%
6,624
0.52
Rows: