TipRanks
Go Ultimate55% OFF

Curatis Holding AG (0QNS) Historical Prices

GB:0QNS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.4517.4517.4517.4517.45+0.00%470.88
Oct 29, 202617.9017.9017.4517.4517.45+0.00%00.00
Oct 28, 202617.9017.9017.4517.4517.45+0.00%00.00
Oct 27, 202617.9017.9017.4517.4517.45+0.00%00.00
Oct 26, 202617.9017.9017.4517.4517.45+0.00%00.00
Oct 23, 202617.9017.9017.4517.4517.45+0.00%00.00
Oct 22, 202617.9017.9017.4517.4517.45+0.00%00.00
Oct 21, 202617.9017.9017.4517.4517.45+0.00%00.00
Oct 20, 202617.9017.9017.4517.4517.45+0.00%00.00
Oct 19, 202617.9017.9017.4517.4517.45+0.00%00.00
Oct 16, 202617.9017.9017.4517.4517.45+0.00%00.00
Oct 15, 202617.9017.9017.4517.4517.45-5.68%3757.23
Oct 14, 202619.7019.7018.5018.5018.50+0.00%00.00
Oct 13, 202619.7019.7018.5018.5018.50+0.00%00.00
Oct 12, 202619.7019.7018.5018.5018.50+0.00%00.00
Oct 09, 202619.7019.7018.5018.5018.50+12.12%280.53
Oct 08, 202616.5016.5016.5016.5016.50+0.00%00.00
Oct 07, 202616.5016.5016.5016.5016.50+0.00%00.00
Oct 06, 202616.5016.5016.5016.5016.50+2.80%1,09730.61
Oct 05, 202616.0616.0616.0516.0516.05-4.04%33310.89
Oct 02, 202616.7216.7316.7216.7316.73-5.77%2338.67
Oct 01, 202617.7517.7517.7517.7517.75-7.55%712.76
Sep 30, 202619.2019.2019.2019.2019.20+0.00%00.00
Sep 29, 202619.2019.2019.2019.2019.20+0.00%00.00
Sep 28, 202619.2019.2019.2019.2019.20+0.00%00.00
Sep 25, 202619.2019.2019.2019.2019.20+2.40%40.12
Sep 24, 202618.7518.7518.7518.7518.75-4.58%20.06
Sep 23, 202619.6519.6519.6519.6519.65-4.61%100.27
Sep 22, 202620.6020.6020.6020.6020.60+0.00%00.00
Sep 21, 202620.6020.6020.6020.6020.60+2.74%170.41
Sep 18, 202619.3520.0519.3520.0520.05+2.82%651.57
Sep 17, 202619.5019.5019.5019.5019.50+0.00%00.00
Sep 16, 202619.5019.5019.5019.5019.50+0.00%00.00
Sep 15, 202619.5019.5019.5019.5019.50+2.36%60.13
Sep 14, 202619.0519.0519.0519.0519.05-4.27%1302.90
Sep 11, 202619.9019.9019.9019.9019.90+0.00%00.00
Sep 10, 202619.9019.9019.9019.9019.90-1.12%170.38
Sep 09, 202620.1320.1320.1320.1320.13+0.63%80.16
Sep 08, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 07, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 04, 202620.0020.0020.0020.0020.00-2.91%80.11
Sep 03, 202620.6020.9020.6020.6020.60+0.00%00.00
Sep 02, 202620.6020.9020.6020.6020.60+0.00%00.00
Sep 01, 202620.8020.9020.6020.6020.60+6.74%1231.72
Aug 31, 202619.3019.3019.3019.3019.30+0.00%00.00
Aug 28, 202619.3019.3019.3019.3019.30+0.00%00.00
Aug 27, 202619.3019.3019.3019.3019.30+1.31%20.03
Aug 26, 202619.0519.0519.0519.0519.05-0.78%100.13
Aug 25, 202619.2019.2019.2019.2019.20-1.54%120.16
Aug 24, 202619.9519.9519.5019.5019.50-1.02%600.81