Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
24.18
24.22
23.62
23.74
23.74
-2.47%
45,253
0.11
Oct 06, 2026
23.64
24.34
23.60
24.34
24.34
+2.96%
12,528
0.03
Oct 05, 2026
23.98
23.98
23.62
23.64
23.64
-0.51%
94,805
0.21
Oct 02, 2026
24.10
24.16
23.56
23.76
23.76
-1.16%
396,195
0.86
Oct 01, 2026
23.80
24.62
23.42
24.04
24.04
+1.26%
29,139
0.06
Sep 30, 2026
24.44
24.56
23.40
23.74
23.74
-3.34%
44,231
0.09
Sep 29, 2026
24.90
24.90
24.54
24.56
24.56
-1.06%
267,959
0.55
Sep 28, 2026
24.30
24.89
24.30
24.82
24.82
+1.73%
90,625
0.18
Sep 25, 2026
24.42
24.57
24.16
24.40
24.40
+0.25%
17,676
0.04
Sep 24, 2026
24.60
24.74
24.21
24.34
24.34
-1.19%
412,344
0.83
Sep 23, 2026
23.88
24.86
23.81
24.63
24.63
+3.33%
13,121
0.03
Sep 22, 2026
24.48
24.48
23.82
23.84
23.84
-1.41%
76,057
0.15
Sep 21, 2026
24.60
24.76
24.18
24.18
24.18
-1.87%
363,302
0.68
Sep 18, 2026
24.80
25.16
24.55
24.64
24.64
+1.14%
189,012
0.34
Sep 17, 2026
23.80
24.46
23.80
24.36
24.36
+2.81%
228,290
0.38
Sep 16, 2026
24.06
24.08
23.62
23.70
23.70
-1.84%
146,902
0.24
Sep 15, 2026
24.50
24.50
23.88
24.14
24.14
-2.50%
202,181
0.34
Sep 14, 2026
24.10
24.98
24.10
24.76
24.76
+3.64%
198,884
0.33
Sep 11, 2026
23.94
24.14
23.70
23.89
23.89
-0.99%
678,323
1.14
Sep 10, 2026
24.30
24.33
24.00
24.13
24.13
+0.96%
371,525
0.62
Sep 09, 2026
23.88
24.18
23.32
23.90
23.90
+2.35%
430,636
0.73
Sep 08, 2026
23.68
23.68
22.76
23.35
23.35
-2.71%
451,195
0.76
Sep 07, 2026
23.88
24.00
23.38
24.00
24.00
-0.03%
439,486
0.73
Sep 04, 2026
23.98
24.16
23.58
24.01
24.01
+1.51%
383,664
0.64
Sep 03, 2026
23.56
23.90
23.25
23.65
23.65
-0.18%
322,230
0.54
Sep 02, 2026
23.78
23.84
23.33
23.69
23.69
-1.13%
812,957
1.37
Sep 01, 2026
24.00
24.15
23.72
23.96
23.96
-0.39%
244,715
0.41
Aug 31, 2026
24.42
24.48
24.06
24.06
24.06
-1.22%
438,832
0.75
Aug 28, 2026
24.30
24.63
24.30
24.35
24.35
+0.80%
246,789
0.42
Aug 27, 2026
24.08
24.18
23.82
24.16
24.16
-0.66%
196,061
0.33
Aug 26, 2026
24.24
24.47
24.08
24.32
24.32
+0.60%
321,050
0.55
Aug 25, 2026
23.72
24.18
23.64
24.18
24.18
+1.97%
285,352
0.49
Aug 24, 2026
23.32
23.74
23.18
23.71
23.71
+0.27%
205,728
0.35
Aug 21, 2026
23.50
23.82
23.28
23.64
23.64
-0.24%
81,056
0.14
Aug 20, 2026
23.10
23.78
23.10
23.70
23.70
+0.46%
101,200
0.17
Aug 19, 2026
22.94
23.90
22.94
23.59
23.59
+2.39%
631,350
1.08
Aug 18, 2026
23.26
23.32
22.84
23.04
23.04
-1.41%
136,126
0.23
Aug 17, 2026
23.34
23.54
23.14
23.37
23.37
-2.34%
57,335
0.10
Aug 14, 2026
23.50
24.02
23.50
23.93
23.93
+2.77%
173,166
0.29
Aug 13, 2026
23.12
23.36
23.12
23.28
23.28
-0.20%
139,075
0.23
Aug 12, 2026
23.40
23.48
22.98
23.33
23.33
-2.65%
1,039,258
1.69
Aug 11, 2026
24.00
24.16
23.62
23.96
23.96
+0.69%
756,395
1.26
Aug 10, 2026
23.96
24.16
23.69
23.80
23.80
+0.99%
520,907
0.84
Aug 07, 2026
23.18
23.70
22.34
23.57
23.57
+4.09%
896,127
1.45
Aug 06, 2026
22.28
23.00
22.00
22.64
22.64
-4.08%
969,848
1.58
Aug 05, 2026
23.68
24.04
23.42
23.61
23.61
+0.14%
1,185,687
1.99
Aug 04, 2026
23.25
23.72
23.10
23.57
23.57
+0.84%
157,669
0.26
Aug 03, 2026
22.48
23.72
22.48
23.38
23.38
+3.88%
347,486
0.57
Jul 31, 2026
23.16
23.16
22.40
22.50
22.50
-1.28%
406,810
0.63
Jul 30, 2026
23.50
23.72
22.80
22.80
22.80
-2.71%
205,341
0.32
Rows: