Warteck Invest AG(GB:0QNK)
CHF 1,940.000.00 (0.00%)
GB:0QNK
Warteck Invest AG historical prices
CHF 1,940.00
At close:0.00 (0.00%)
Warteck Invest AG (0QNK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | +0.78% | 0 | 0.00 |
| Oct 23, 2026 | 1,915.00 | 1,925.00 | 1,915.00 | 1,925.00 | 1,925.00 | +0.52% | 0 | 0.00 |
| Oct 22, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 1,915.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 1,915.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 1,915.00 | +0.26% | 20 | 5.06 |
| Oct 14, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.26% | 0 | 0.00 |
| Oct 09, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | -0.26% | 0 | 0.00 |
| Oct 06, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.52% | 0 | 0.00 |
| Oct 05, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | +0.26% | 6 | 1.40 |
| Sep 30, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | -0.52% | 0 | 0.00 |
| Sep 28, 2026 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | -0.77% | 8 | 1.89 |
| Sep 23, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | +1.04% | 33 | 8.25 |
| Sep 17, 2026 | 1,929.99 | 1,930.00 | 1,929.99 | 1,930.00 | 1,930.00 | +0.52% | 8 | 2.00 |
| Sep 16, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.52% | 1 | 0.24 |
| Sep 15, 2026 | 1,929.99 | 1,929.99 | 1,929.99 | 1,929.99 | 1,929.99 | 0.00% | 3 | 0.73 |
| Sep 14, 2026 | 1,940.00 | 1,940.00 | 1,929.99 | 1,929.99 | 1,929.99 | +0.52% | 3 | 0.69 |
| Sep 11, 2026 | 1,919.99 | 1,919.99 | 1,919.99 | 1,919.99 | 1,919.99 | -0.52% | 7 | 1.63 |
| Sep 10, 2026 | 1,920.00 | 1,940.00 | 1,919.99 | 1,929.99 | 1,929.99 | +0.52% | 11 | 2.68 |
| Sep 09, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | <0.01% | 0 | 0.00 |
