TipRanks
Go Ultimate55% OFF

Daetwyler Holding (0QNJ) Historical Prices

GB:0QNJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026133.10133.10131.80131.80131.80+0.15%1870.08
Oct 29, 2026131.80132.00131.20131.60131.60+0.00%10,7855.19
Oct 28, 2026132.90133.20131.60131.60131.60-0.60%4,8002.37
Oct 27, 2026132.90137.40131.90132.40132.40+0.46%270.01
Oct 26, 2026132.30131.80130.40131.80131.80+0.61%1350.06
Oct 23, 2026132.10131.00130.20131.00131.00+0.77%1,1870.54
Oct 22, 2026131.40132.00130.00130.00130.00-0.23%3680.17
Oct 21, 2026132.70132.60130.30130.30130.30-2.18%8890.32
Oct 20, 2026133.20133.20133.20133.20133.20+0.00%00.00
Oct 19, 2026133.90133.20132.80133.20133.20-0.30%690.02
Oct 16, 2026131.40133.60132.40133.60133.60+1.91%10.00
Oct 15, 2026131.60133.00130.60131.10131.10-0.08%920.03
Oct 14, 2026132.10134.00131.20131.20131.20+0.46%230.01
Oct 13, 2026129.40131.40130.60130.60130.60+0.62%960.03
Oct 12, 2026130.00129.80128.80129.80129.80+0.00%4200.14
Oct 09, 2026130.00131.20129.80129.80129.80+1.25%6590.22
Oct 08, 2026128.00129.20125.60128.20128.20-1.08%4,2381.44
Oct 07, 2026129.40129.60129.20129.60129.60-0.92%320.01
Oct 06, 2026127.10131.40130.40130.80130.80+3.65%2610.09
Oct 05, 2026124.70126.50125.40126.20126.20+0.80%4030.13
Oct 02, 2026125.30126.10125.00125.20125.20-0.16%150.00
Oct 01, 2026126.10125.80122.80125.40125.40-2.26%25,1349.25
Sep 30, 2026126.90128.80127.80128.30128.30+0.86%1210.04
Sep 29, 2026126.30127.20126.00127.20127.20+0.00%100.00
Sep 28, 2026127.50127.60126.80127.20127.20-0.24%60.00
Sep 25, 2026126.50127.90126.80127.50127.50+1.03%2220.08
Sep 24, 2026130.40127.50126.20126.20126.20-1.25%540.02
Sep 23, 2026128.80128.40127.20127.80127.80-1.39%1950.07
Sep 22, 2026126.50129.80126.80129.60129.60+3.35%6380.22
Sep 21, 2026127.10131.70125.20125.40125.40-0.16%5810.20
Sep 18, 2026125.90127.00125.10125.60125.60+0.32%5,9462.15
Sep 17, 2026124.50126.40125.06125.20125.20+0.88%1060.04
Sep 16, 2026124.90125.60123.20124.10124.10-0.40%9130.33
Sep 15, 2026125.90125.80123.80124.60124.60-0.83%21,2648.78
Sep 14, 2026128.60128.00125.40125.65125.65-1.59%2,9421.22
Sep 11, 2026130.80128.60126.80127.68127.68+0.41%1,1220.46
Sep 10, 2026130.00128.60126.60127.15127.15-0.35%7070.29
Sep 09, 2026133.50130.20127.00127.60127.60-2.60%1,2650.51
Sep 08, 2026130.00132.80130.20131.00131.00+0.12%3970.16
Sep 07, 2026130.60131.20130.74130.84130.84-0.12%8180.33
Sep 04, 2026132.10131.60130.00131.00131.00+0.49%3080.12
Sep 03, 2026132.10130.90130.00130.36130.36-1.59%8190.33
Sep 02, 2026131.60132.60131.00132.46132.46-0.40%5870.23
Sep 01, 2026136.00133.90132.40133.00133.00-0.61%8460.34
Aug 31, 2026133.80134.45133.79133.81133.81-0.14%3680.15
Aug 28, 2026134.30135.80134.00134.00134.00-0.78%14,7076.44
Aug 27, 2026136.40136.00134.25135.06135.06+0.19%4,7802.16
Aug 26, 2026137.00136.80134.00134.80134.80+0.15%1,0470.47
Aug 25, 2026132.90135.30132.20134.60134.60+1.83%1,3310.61
Aug 24, 2026131.80132.80131.00132.19132.19+0.29%7150.33