Daetwyler Holding(GB:0QNJ)
CHF 135.200.00 (0.00%)
GB:0QNJ
Daetwyler Holding historical prices
CHF 135.20
At close:0.00 (0.00%)
Daetwyler Holding (0QNJ) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 135.50 | 136.20 | 135.20 | 135.20 | 135.20 | 0.00% | 341 | 0.17 |
| Nov 11, 2026 | 133.50 | 136.00 | 134.40 | 135.20 | 135.20 | +1.20% | 208 | 0.10 |
| Nov 10, 2026 | 132.90 | 134.60 | 133.40 | 133.60 | 133.60 | +1.83% | 1,393 | 0.68 |
| Nov 09, 2026 | 130.40 | 133.20 | 132.00 | 133.20 | 133.20 | +1.52% | 1,232 | 0.60 |
| Nov 06, 2026 | 133.50 | 133.40 | 130.80 | 131.20 | 131.20 | -1.94% | 376 | 0.18 |
| Nov 05, 2026 | 136.80 | 136.80 | 133.60 | 133.80 | 133.80 | -1.33% | 379 | 0.18 |
| Nov 04, 2026 | 133.50 | 135.80 | 134.20 | 135.60 | 135.60 | +1.35% | 167 | 0.08 |
| Nov 03, 2026 | 132.70 | 134.20 | 133.80 | 133.80 | 133.80 | +0.30% | 265 | 0.12 |
| Nov 02, 2026 | 131.40 | 133.60 | 131.20 | 133.40 | 133.40 | +1.21% | 240 | 0.11 |
| Oct 30, 2026 | 133.10 | 133.10 | 131.80 | 131.80 | 131.80 | +0.15% | 187 | 0.08 |
| Oct 29, 2026 | 131.80 | 132.00 | 131.20 | 131.60 | 131.60 | 0.00% | 10,785 | 5.19 |
| Oct 28, 2026 | 132.90 | 133.20 | 131.60 | 131.60 | 131.60 | -0.60% | 4,800 | 2.37 |
| Oct 27, 2026 | 132.90 | 137.40 | 131.90 | 132.40 | 132.40 | +0.46% | 27 | 0.01 |
| Oct 26, 2026 | 132.30 | 131.80 | 130.40 | 131.80 | 131.80 | +0.61% | 135 | 0.06 |
| Oct 23, 2026 | 132.10 | 131.00 | 130.20 | 131.00 | 131.00 | +0.77% | 1,187 | 0.54 |
| Oct 22, 2026 | 131.40 | 132.00 | 130.00 | 130.00 | 130.00 | -0.23% | 368 | 0.17 |
| Oct 21, 2026 | 132.70 | 132.60 | 130.30 | 130.30 | 130.30 | -2.18% | 889 | 0.32 |
| Oct 20, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 133.90 | 133.20 | 132.80 | 133.20 | 133.20 | -0.30% | 69 | 0.02 |
| Oct 16, 2026 | 131.40 | 133.60 | 132.40 | 133.60 | 133.60 | +1.91% | 1 | 0.00 |
| Oct 15, 2026 | 131.60 | 133.00 | 130.60 | 131.10 | 131.10 | -0.08% | 92 | 0.03 |
| Oct 14, 2026 | 132.10 | 134.00 | 131.20 | 131.20 | 131.20 | +0.46% | 23 | 0.01 |
| Oct 13, 2026 | 129.40 | 131.40 | 130.60 | 130.60 | 130.60 | +0.62% | 96 | 0.03 |
| Oct 12, 2026 | 130.00 | 129.80 | 128.80 | 129.80 | 129.80 | 0.00% | 420 | 0.14 |
| Oct 09, 2026 | 130.00 | 131.20 | 129.80 | 129.80 | 129.80 | +1.25% | 659 | 0.22 |
| Oct 08, 2026 | 128.00 | 129.20 | 125.60 | 128.20 | 128.20 | -1.08% | 4,238 | 1.44 |
| Oct 07, 2026 | 129.40 | 129.60 | 129.20 | 129.60 | 129.60 | -0.92% | 32 | 0.01 |
| Oct 06, 2026 | 127.10 | 131.40 | 130.40 | 130.80 | 130.80 | +3.65% | 261 | 0.09 |
| Oct 05, 2026 | 124.70 | 126.50 | 125.40 | 126.20 | 126.20 | +0.80% | 403 | 0.13 |
| Oct 02, 2026 | 125.30 | 126.10 | 125.00 | 125.20 | 125.20 | -0.16% | 15 | 0.00 |
| Oct 01, 2026 | 126.10 | 125.80 | 122.80 | 125.40 | 125.40 | -2.26% | 25,134 | 9.25 |
| Sep 30, 2026 | 126.90 | 128.80 | 127.80 | 128.30 | 128.30 | +0.86% | 121 | 0.04 |
| Sep 29, 2026 | 126.30 | 127.20 | 126.00 | 127.20 | 127.20 | 0.00% | 10 | 0.00 |
| Sep 28, 2026 | 127.50 | 127.60 | 126.80 | 127.20 | 127.20 | -0.24% | 6 | 0.00 |
| Sep 25, 2026 | 126.50 | 127.90 | 126.80 | 127.50 | 127.50 | +1.03% | 222 | 0.08 |
| Sep 24, 2026 | 130.40 | 127.50 | 126.20 | 126.20 | 126.20 | -1.25% | 54 | 0.02 |
| Sep 23, 2026 | 128.80 | 128.40 | 127.20 | 127.80 | 127.80 | -1.39% | 195 | 0.07 |
| Sep 22, 2026 | 126.50 | 129.80 | 126.80 | 129.60 | 129.60 | +3.35% | 638 | 0.22 |
| Sep 21, 2026 | 127.10 | 131.70 | 125.20 | 125.40 | 125.40 | -0.16% | 581 | 0.20 |
| Sep 18, 2026 | 125.90 | 127.00 | 125.10 | 125.60 | 125.60 | +0.32% | 5,946 | 2.15 |
| Sep 17, 2026 | 124.50 | 126.40 | 125.06 | 125.20 | 125.20 | +0.88% | 106 | 0.04 |
| Sep 16, 2026 | 124.90 | 125.60 | 123.20 | 124.10 | 124.10 | -0.40% | 913 | 0.33 |
| Sep 15, 2026 | 125.90 | 125.80 | 123.80 | 124.60 | 124.60 | -0.83% | 21,264 | 8.78 |
| Sep 14, 2026 | 128.60 | 128.00 | 125.40 | 125.65 | 125.65 | -1.59% | 2,942 | 1.22 |
| Sep 11, 2026 | 130.80 | 128.60 | 126.80 | 127.68 | 127.68 | +0.41% | 1,122 | 0.46 |
| Sep 10, 2026 | 130.00 | 128.60 | 126.60 | 127.15 | 127.15 | -0.35% | 707 | 0.29 |
| Sep 09, 2026 | 133.50 | 130.20 | 127.00 | 127.60 | 127.60 | -2.60% | 1,265 | 0.51 |
| Sep 08, 2026 | 130.00 | 132.80 | 130.20 | 131.00 | 131.00 | +0.12% | 397 | 0.16 |
| Sep 07, 2026 | 130.60 | 131.20 | 130.74 | 130.84 | 130.84 | -0.12% | 818 | 0.33 |
| Sep 04, 2026 | 132.10 | 131.60 | 130.00 | 131.00 | 131.00 | +0.49% | 308 | 0.12 |
