Education
About Us
Working with TipRanks
Follow Us
HUBER+SUHNER AG (GB:0QNH)
LSE:0QNH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
146.20
150.20
146.20
147.41
147.41
-0.29%
936
0.06
Nov 03, 2025
147.30
148.40
147.00
147.84
147.84
+0.03%
816
0.05
Oct 31, 2025
147.00
147.80
146.20
147.80
147.80
+0.14%
2,467
0.15
Oct 30, 2025
148.00
148.80
146.60
147.59
147.59
-0.14%
18,926
1.17
Oct 29, 2025
146.60
147.80
146.50
147.80
147.80
+0.69%
9,426
0.58
Oct 28, 2025
146.60
147.10
145.00
146.79
146.79
-0.97%
7,822
0.48
Oct 27, 2025
149.00
149.00
147.90
148.24
148.24
+1.23%
2,222
0.14
Oct 24, 2025
146.20
147.40
144.70
146.44
146.44
+2.12%
32,732
2.10
Oct 23, 2025
143.40
146.00
142.20
143.39
143.39
+1.56%
15,896
0.99
Oct 22, 2025
141.80
143.60
139.00
141.19
141.19
-2.49%
6,935
0.44
Oct 21, 2025
143.70
149.00
143.70
144.80
144.80
-1.36%
13,042
0.83
Oct 20, 2025
147.60
147.60
142.20
146.80
146.80
+1.18%
14,283
0.92
Oct 17, 2025
142.60
145.50
141.60
145.09
145.09
+0.66%
16,632
1.09
Oct 16, 2025
140.20
144.60
140.20
144.14
144.14
+1.94%
20,571
1.38
Oct 15, 2025
141.60
142.00
140.50
141.40
141.40
+0.71%
4,211
0.28
Oct 14, 2025
140.20
140.60
138.00
140.40
140.40
-0.33%
19,964
1.37
Oct 13, 2025
140.80
141.80
139.60
140.86
140.86
-0.49%
10,258
0.71
Oct 10, 2025
141.80
143.00
141.20
141.56
141.56
-2.11%
65,060
4.86
Oct 09, 2025
145.00
145.40
144.20
144.61
144.61
+0.99%
1,789
0.13
Oct 08, 2025
142.60
144.00
142.60
143.20
143.20
+1.26%
2,899
0.22
Oct 07, 2025
143.30
143.30
141.00
141.42
141.42
-0.90%
4,823
0.36
Oct 06, 2025
142.20
143.80
140.20
142.70
142.70
+1.35%
6,906
0.52
Oct 03, 2025
141.00
141.60
139.80
140.80
140.80
+0.10%
4,044
0.31
Oct 02, 2025
137.60
141.20
137.30
140.66
140.66
+3.21%
2,327
0.18
Oct 01, 2025
135.40
136.80
134.80
136.28
136.28
+0.04%
10,524
0.81
Sep 30, 2025
139.80
139.80
131.60
136.22
136.22
-7.20%
5,246
0.40
Sep 29, 2025
147.20
147.20
140.60
146.80
146.80
+1.03%
25,301
2.01
Sep 26, 2025
146.20
146.88
145.00
145.30
145.30
+0.07%
59,556
5.08
Sep 25, 2025
146.80
147.00
144.40
145.20
145.20
-1.36%
16,603
1.44
Sep 24, 2025
148.60
148.60
147.20
147.20
147.20
+1.26%
17,480
1.55
Sep 23, 2025
143.40
146.30
143.40
145.37
145.37
+2.95%
16,273
1.46
Sep 22, 2025
141.80
144.00
141.00
141.20
141.20
+0.28%
20,345
1.87
Sep 19, 2025
140.98
141.40
139.40
140.81
140.81
+0.67%
62,812
6.27
Sep 18, 2025
137.20
141.40
137.20
139.88
139.88
+2.67%
39,535
4.16
Sep 17, 2025
136.80
137.40
135.80
136.25
136.25
-1.27%
18,233
1.98
Sep 16, 2025
137.00
139.40
136.50
138.00
138.00
+0.95%
21,510
2.42
Sep 15, 2025
134.60
137.20
134.60
136.70
136.70
+0.89%
2,237
0.25
Sep 12, 2025
136.40
136.70
134.60
135.49
135.48
-0.41%
9,536
1.09
Sep 11, 2025
134.60
137.40
134.60
136.04
136.04
+0.79%
12,916
1.50
Sep 10, 2025
135.80
136.00
134.40
134.97
134.97
-0.11%
81,813
11.09
Sep 09, 2025
134.80
135.60
134.60
135.12
135.12
+1.05%
32,080
4.66
Sep 08, 2025
131.60
135.40
131.60
133.72
133.72
+2.76%
5,255
0.77
Sep 05, 2025
130.20
131.00
129.80
130.13
130.13
+4.05%
15,025
2.27
Sep 04, 2025
124.50
127.60
124.40
125.07
125.07
+0.86%
27,317
3.40
Sep 03, 2025
123.20
124.38
122.40
124.00
124.00
+2.00%
45,740
6.24
Sep 02, 2025
125.70
125.80
121.20
121.57
121.57
+1.31%
23,930
3.43
Sep 01, 2025
120.20
121.00
119.20
120.00
120.00
-1.06%
57,457
9.44
Aug 29, 2025
121.00
121.80
119.60
121.28
121.28
+3.92%
3,932
0.65
Aug 28, 2025
115.00
118.60
114.60
116.70
116.70
+6.48%
1,572
0.26
Aug 27, 2025
108.40
109.80
108.00
109.60
109.60
+0.92%
456
0.08
Rows: