Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
82.70
82.75
81.20
81.20
81.20
-0.61%
1,657
0.07
Sep 29, 2026
81.50
82.70
81.30
81.70
81.70
0.00%
15,744
0.67
Sep 28, 2026
82.05
83.15
80.00
81.70
81.70
+0.43%
2,876
0.12
Sep 25, 2026
83.75
83.75
81.00
81.35
81.35
-1.87%
665
0.03
Sep 24, 2026
83.30
83.85
81.30
82.90
82.90
-0.72%
1,063
0.04
Sep 23, 2026
83.50
84.00
82.85
83.50
83.50
+0.36%
3,031
0.12
Sep 22, 2026
81.25
83.20
80.70
83.20
83.20
+3.00%
4,302
0.17
Sep 21, 2026
78.55
81.25
78.30
80.78
80.78
+3.16%
6,147
0.24
Sep 18, 2026
78.15
79.45
78.08
78.30
78.30
+1.47%
34,702
1.34
Sep 17, 2026
77.60
78.80
74.05
77.17
77.17
-0.34%
30,320
1.17
Sep 16, 2026
77.55
78.05
76.55
77.43
77.43
-0.15%
10,706
0.40
Sep 15, 2026
77.10
77.55
76.00
77.55
77.55
-0.31%
38,494
1.43
Sep 14, 2026
76.95
78.50
75.95
77.79
77.79
-0.14%
9,391
0.34
Sep 11, 2026
78.90
80.25
75.85
77.91
77.91
-3.34%
24,730
0.89
Sep 10, 2026
80.10
80.75
78.30
80.59
80.59
+3.96%
68,394
2.35
Sep 09, 2026
78.45
78.65
75.35
77.52
77.52
-0.86%
12,197
0.41
Sep 08, 2026
77.65
78.75
77.25
78.20
78.20
+1.41%
37,752
1.26
Sep 07, 2026
76.65
77.17
75.19
77.11
77.11
-0.60%
18,926
0.62
Sep 04, 2026
78.25
78.89
77.09
77.58
77.58
-1.65%
24,443
0.79
Sep 03, 2026
77.15
80.53
76.95
78.88
78.88
+2.77%
38,581
1.25
Sep 02, 2026
74.55
77.95
74.55
76.75
76.75
+2.25%
25,337
0.83
Sep 01, 2026
75.80
76.76
74.75
75.06
75.06
-1.19%
43,905
1.44
Aug 31, 2026
75.90
76.45
75.15
75.97
75.97
-1.76%
13,374
0.44
Aug 28, 2026
77.00
78.00
76.00
77.33
77.33
+1.61%
10,010
0.32
Aug 27, 2026
76.10
76.70
75.65
76.10
76.10
-0.76%
12,223
0.39
Aug 26, 2026
77.85
77.85
75.74
76.68
76.68
-0.75%
23,351
0.73
Aug 25, 2026
76.60
77.85
75.75
77.27
77.27
+2.39%
10,582
0.33
Aug 24, 2026
77.00
78.03
74.65
75.46
75.46
-2.15%
21,923
0.69
Aug 21, 2026
76.60
78.15
76.60
77.12
77.12
-0.96%
18,708
0.59
Aug 20, 2026
77.75
78.78
77.25
77.87
77.87
+1.66%
7,461
0.24
Aug 19, 2026
73.95
77.35
73.95
76.60
76.60
+2.47%
27,637
0.88
Aug 18, 2026
75.80
75.80
73.75
74.75
74.75
-0.60%
13,373
0.42
Aug 17, 2026
76.45
76.45
74.65
75.20
75.20
-0.24%
19,772
0.63
Aug 14, 2026
75.80
76.35
74.90
75.39
75.39
+0.38%
9,722
0.31
Aug 13, 2026
74.60
75.55
74.00
75.10
75.10
+1.43%
27,937
0.90
Aug 12, 2026
74.25
74.95
73.15
74.04
74.04
-0.21%
12,716
0.41
Aug 11, 2026
73.50
75.20
73.05
74.20
74.20
+0.11%
7,172
0.23
Aug 10, 2026
72.73
74.95
72.40
74.12
74.12
-0.21%
18,419
0.58
Aug 07, 2026
74.50
75.00
73.65
74.28
74.28
+2.12%
10,292
0.32
Aug 06, 2026
73.00
73.40
71.85
72.74
72.74
-0.36%
10,846
0.33
Aug 05, 2026
74.50
74.50
71.40
73.00
73.00
-2.97%
77,910
2.44
Aug 04, 2026
75.20
76.25
74.10
75.23
75.23
-0.77%
14,684
0.45
Aug 03, 2026
74.70
76.05
73.15
75.82
75.82
+1.35%
39,627
1.21
Jul 31, 2026
77.20
81.60
74.80
74.81
74.81
-3.43%
44,315
1.35
Jul 30, 2026
70.20
78.85
69.25
77.47
77.47
+5.52%
71,053
2.20
Jul 29, 2026
72.05
73.60
72.00
73.41
73.41
+0.69%
52,773
1.68
Jul 28, 2026
72.55
73.50
71.90
72.91
72.91
-3.36%
45,235
1.46
Jul 27, 2026
76.35
76.35
73.14
75.44
75.44
-0.13%
15,709
0.51
Jul 24, 2026
75.20
76.65
73.00
75.54
75.54
-0.08%
25,941
0.84
Jul 23, 2026
74.30
76.36
73.23
75.61
75.61
-2.08%
24,448
0.79
Rows: