Education
About Us
Working with TipRanks
Follow Us
Bachem Holding AG Class B (GB:0QND)
LSE:0QND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
53.35
53.35
52.00
52.29
52.29
-2.22%
34,663
1.66
Nov 04, 2025
53.30
54.10
52.60
53.48
53.48
-0.69%
40,934
2.02
Nov 03, 2025
57.98
58.70
53.85
53.85
53.85
-4.49%
48,256
2.45
Oct 31, 2025
56.45
58.35
55.90
56.38
56.38
-4.40%
49,088
2.58
Oct 30, 2025
58.45
59.10
58.40
58.97
58.97
-0.17%
20,027
1.07
Oct 29, 2025
58.60
59.65
58.20
59.08
59.08
+1.75%
98,259
5.70
Oct 28, 2025
58.20
59.55
58.05
58.06
58.06
-0.85%
48,823
2.95
Oct 27, 2025
59.20
59.85
58.10
58.55
58.55
+2.12%
21,175
1.30
Oct 24, 2025
57.55
57.80
56.99
57.34
57.34
-1.18%
23,284
1.46
Oct 23, 2025
56.68
58.60
55.80
58.03
58.03
+8.27%
29,920
1.89
Oct 22, 2025
54.20
54.20
53.40
53.59
53.59
-0.15%
86,670
5.79
Oct 21, 2025
55.00
55.00
52.55
53.68
53.68
-1.42%
6,471
0.43
Oct 20, 2025
55.10
55.15
54.25
54.45
54.45
-0.81%
6,819
0.46
Oct 17, 2025
55.95
55.95
54.80
54.89
54.89
-2.15%
18,055
1.22
Oct 16, 2025
56.75
57.85
56.00
56.10
56.10
-0.62%
19,837
1.37
Oct 15, 2025
56.00
56.55
56.00
56.45
56.45
+1.26%
8,385
0.58
Oct 14, 2025
56.70
57.05
55.74
55.75
55.75
-2.09%
12,992
0.90
Oct 13, 2025
56.30
57.10
56.25
56.94
56.94
-0.47%
17,307
1.22
Oct 10, 2025
58.20
58.20
56.10
57.21
57.21
-1.70%
20,396
1.46
Oct 09, 2025
58.75
59.00
57.90
58.20
58.20
-1.35%
14,750
1.06
Oct 08, 2025
60.60
60.60
58.45
58.99
58.99
-2.42%
45,881
3.48
Oct 07, 2025
60.05
61.02
60.05
60.45
60.45
+3.16%
26,954
2.10
Oct 06, 2025
59.05
60.55
58.55
58.60
58.60
-0.76%
38,016
3.11
Oct 03, 2025
58.20
59.26
58.05
59.05
59.05
+0.85%
23,969
2.01
Oct 02, 2025
59.88
59.88
58.15
58.55
58.55
-1.13%
11,281
0.95
Oct 01, 2025
59.75
60.05
58.90
59.23
59.22
+1.25%
13,941
1.18
Sep 30, 2025
58.00
59.15
57.80
58.49
58.49
+0.42%
44,988
3.69
Sep 29, 2025
58.00
58.65
57.88
58.25
58.25
+0.33%
13,086
1.08
Sep 26, 2025
57.95
58.75
57.50
58.06
58.06
-0.50%
17,903
1.50
Sep 25, 2025
58.30
59.60
55.95
58.35
58.35
-8.93%
41,408
3.58
Sep 24, 2025
63.95
64.35
62.50
64.08
64.08
-1.21%
61,598
5.78
Sep 23, 2025
64.75
65.60
64.65
64.86
64.86
-0.13%
6,252
0.57
Sep 22, 2025
65.80
66.40
64.35
64.95
64.95
-0.12%
5,720
0.52
Sep 19, 2025
64.30
66.01
64.30
65.03
65.02
-0.29%
73,512
7.35
Sep 18, 2025
64.25
65.65
64.25
65.22
65.22
+2.38%
14,290
1.44
Sep 17, 2025
63.90
64.07
63.30
63.70
63.70
+0.98%
20,751
2.10
Sep 16, 2025
62.90
63.53
62.55
63.08
63.08
+0.87%
14,163
1.43
Sep 15, 2025
61.55
63.08
61.55
62.53
62.53
+1.14%
15,608
1.62
Sep 12, 2025
62.85
62.85
61.35
61.83
61.82
-0.62%
6,027
0.63
Sep 11, 2025
62.58
62.95
62.10
62.21
62.21
-0.38%
7,012
0.74
Sep 10, 2025
62.30
62.85
62.30
62.44
62.44
+0.55%
39,071
4.39
Sep 09, 2025
63.73
64.00
61.55
62.10
62.10
-1.27%
51,342
6.25
Sep 08, 2025
63.50
63.50
62.70
62.90
62.90
-1.10%
5,672
0.69
Sep 05, 2025
64.10
64.64
63.40
63.60
63.60
-0.02%
4,603
0.57
Sep 04, 2025
62.35
64.80
62.25
63.61
63.61
+2.60%
25,367
3.24
Sep 03, 2025
61.98
62.43
61.62
62.00
62.00
+0.11%
10,923
1.41
Sep 02, 2025
62.55
62.55
61.45
61.93
61.93
-1.36%
11,901
1.54
Sep 01, 2025
63.65
63.70
62.35
62.78
62.78
-1.77%
5,776
0.75
Aug 29, 2025
64.00
64.29
63.50
63.92
63.92
-0.49%
1,922
0.25
Aug 28, 2025
64.25
65.10
63.85
64.23
64.23
-0.32%
3,808
0.50
Rows: