TipRanks
Go Ultimate55% OFF

Basilea Pharmaceutica (0QNA) Historical Prices

GB:0QNA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202671.4071.4070.6070.9070.90-3.01%4380.03
Oct 29, 202673.0573.5072.9073.1073.10-0.81%730.01
Oct 28, 202672.0074.3072.0073.7073.70+1.66%2120.01
Oct 27, 202673.6073.6071.0072.5072.50+4.62%1,0630.07
Oct 26, 202669.4069.8069.3069.3069.30+0.65%7560.05
Oct 23, 202668.3069.6068.3068.8568.85+0.07%8250.06
Oct 22, 202668.0069.3067.9068.8068.80+0.58%1,4990.10
Oct 21, 202667.1568.4067.1568.4068.40+0.81%2760.02
Oct 20, 202667.9067.9066.2067.8567.85+2.18%1,2550.08
Oct 19, 202665.5566.4065.5566.4066.40+0.76%2,6420.16
Oct 16, 202668.3068.3065.9065.9065.90-3.94%9900.06
Oct 15, 202667.1068.6066.7068.6068.60+2.85%5080.03
Oct 14, 202664.6566.7064.6566.7066.70+3.17%2,7460.16
Oct 13, 202666.6066.6064.6564.6564.65-1.60%2580.02
Oct 12, 202664.8065.8064.8065.7065.70+0.61%1,1230.07
Oct 09, 202666.0566.0564.6065.3065.30-0.15%1,0240.06
Oct 08, 202665.9066.4165.4065.4065.40-0.61%1770.01
Oct 07, 202665.6566.0064.5065.8065.80+0.77%1,1890.06
Oct 06, 202666.8066.8565.3065.3065.30-1.88%5810.03
Oct 05, 202666.7566.7566.5566.5566.55-0.37%3980.02
Oct 02, 202666.5067.3066.5066.8066.80-1.33%9,6270.52
Oct 01, 202668.2068.6067.4067.7067.70-3.15%5860.03
Sep 30, 202667.5070.1067.5069.9069.90+5.27%4860.03
Sep 29, 202667.8067.8066.4066.4066.40-3.49%1900.01
Sep 28, 202669.0069.0068.7068.8068.80+0.44%2410.01
Sep 25, 202669.2069.2068.4068.5068.50-0.87%4110.02
Sep 24, 202669.0069.1069.0069.1069.10-0.14%1,4740.08
Sep 23, 202668.5569.2068.5569.2069.20+1.91%180.00
Sep 22, 202669.2069.2067.4067.9067.90-2.02%6940.04
Sep 21, 202669.0070.4069.0069.3069.30-0.00%2,6990.14
Sep 18, 202669.2069.9069.0069.3069.30+0.45%25,1531.35
Sep 17, 202667.3069.0067.3068.9968.99+3.83%6,2870.34
Sep 16, 202667.3067.3066.3066.4566.45+1.60%3,3430.18
Sep 15, 202665.8066.1064.8565.4065.40-1.30%5,2860.29
Sep 14, 202667.8067.8065.4066.2666.26+0.10%6,9960.38
Sep 11, 202664.4066.7064.4066.2066.20+2.24%4,5430.25
Sep 10, 202664.5064.8564.3064.7564.75-0.08%3,2390.18
Sep 09, 202663.4064.8063.4064.8064.80+0.47%1,9280.11
Sep 08, 202663.3064.5062.9164.4964.49+2.86%2,7080.15
Sep 07, 202662.4064.0062.4062.7062.70-2.64%197,25712.83
Sep 04, 202665.1065.1064.1064.4064.40-1.71%9,5350.61
Sep 03, 202666.5066.5065.5065.5365.53-0.96%7,2380.47
Sep 02, 202665.6067.2065.0566.1666.16+4.52%12,3030.80
Sep 01, 202663.6063.7262.6063.3063.30+0.09%10,3580.68
Aug 31, 202663.9064.1262.6063.2463.24-3.14%8,3360.55
Aug 28, 202665.7065.9064.5065.3065.30-0.79%21,5081.44
Aug 27, 202665.5066.5065.4065.8265.82+0.49%11,7180.79
Aug 26, 202665.9066.5065.2065.4965.49+0.81%120,0819.27
Aug 25, 202665.4065.6064.2064.9764.97+1.43%11,2910.88
Aug 24, 202664.2064.8063.7064.0564.05-0.69%25,6592.05