Basilea Pharmaceutica(GB:0QNA)
CHFÂ 73.00+0.80 (+1.11%)
GB:0QNA
Basilea Pharmaceutica historical prices
CHFÂ 73.00
At close:+0.80 (+1.11%)
Basilea Pharmaceutica (0QNA) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 71.30 | 73.40 | 71.30 | 73.00 | 73.00 | +1.11% | 1,334 | 0.14 |
| Nov 12, 2026 | 71.30 | 72.30 | 71.20 | 72.20 | 72.20 | +1.83% | 1,137 | 0.08 |
| Nov 11, 2026 | 71.05 | 71.10 | 70.70 | 70.90 | 70.90 | -1.39% | 834 | 0.06 |
| Nov 10, 2026 | 72.60 | 72.60 | 71.50 | 71.90 | 71.90 | +0.56% | 500 | 0.04 |
| Nov 09, 2026 | 71.50 | 71.50 | 69.60 | 71.50 | 71.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 69.60 | 71.50 | 69.60 | 71.50 | 71.50 | +0.14% | 1,757 | 0.13 |
| Nov 05, 2026 | 74.00 | 74.00 | 71.40 | 71.40 | 71.40 | -4.16% | 3,098 | 0.22 |
| Nov 04, 2026 | 73.30 | 74.50 | 72.90 | 74.50 | 74.50 | +1.78% | 4,772 | 0.35 |
| Nov 03, 2026 | 72.60 | 73.80 | 72.60 | 73.20 | 73.20 | +4.87% | 221 | 0.02 |
| Nov 02, 2026 | 70.80 | 70.80 | 69.80 | 69.80 | 69.80 | -1.55% | 1,246 | 0.09 |
| Oct 30, 2026 | 71.40 | 71.40 | 70.60 | 70.90 | 70.90 | -3.01% | 438 | 0.03 |
| Oct 29, 2026 | 73.05 | 73.50 | 72.90 | 73.10 | 73.10 | -0.81% | 73 | 0.01 |
| Oct 28, 2026 | 72.00 | 74.30 | 72.00 | 73.70 | 73.70 | +1.66% | 212 | 0.01 |
| Oct 27, 2026 | 73.60 | 73.60 | 71.00 | 72.50 | 72.50 | +4.62% | 1,063 | 0.07 |
| Oct 26, 2026 | 69.40 | 69.80 | 69.30 | 69.30 | 69.30 | +0.65% | 756 | 0.05 |
| Oct 23, 2026 | 68.30 | 69.60 | 68.30 | 68.85 | 68.85 | +0.07% | 825 | 0.06 |
| Oct 22, 2026 | 68.00 | 69.30 | 67.90 | 68.80 | 68.80 | +0.58% | 1,499 | 0.10 |
| Oct 21, 2026 | 67.15 | 68.40 | 67.15 | 68.40 | 68.40 | +0.81% | 276 | 0.02 |
| Oct 20, 2026 | 67.90 | 67.90 | 66.20 | 67.85 | 67.85 | +2.18% | 1,255 | 0.08 |
| Oct 19, 2026 | 65.55 | 66.40 | 65.55 | 66.40 | 66.40 | +0.76% | 2,642 | 0.16 |
| Oct 16, 2026 | 68.30 | 68.30 | 65.90 | 65.90 | 65.90 | -3.94% | 990 | 0.06 |
| Oct 15, 2026 | 67.10 | 68.60 | 66.70 | 68.60 | 68.60 | +2.85% | 508 | 0.03 |
| Oct 14, 2026 | 64.65 | 66.70 | 64.65 | 66.70 | 66.70 | +3.17% | 2,746 | 0.16 |
| Oct 13, 2026 | 66.60 | 66.60 | 64.65 | 64.65 | 64.65 | -1.60% | 258 | 0.02 |
| Oct 12, 2026 | 64.80 | 65.80 | 64.80 | 65.70 | 65.70 | +0.61% | 1,123 | 0.07 |
| Oct 09, 2026 | 66.05 | 66.05 | 64.60 | 65.30 | 65.30 | -0.15% | 1,024 | 0.06 |
| Oct 08, 2026 | 65.90 | 66.41 | 65.40 | 65.40 | 65.40 | -0.61% | 177 | 0.01 |
| Oct 07, 2026 | 65.65 | 66.00 | 64.50 | 65.80 | 65.80 | +0.77% | 1,189 | 0.06 |
| Oct 06, 2026 | 66.80 | 66.85 | 65.30 | 65.30 | 65.30 | -1.88% | 581 | 0.03 |
| Oct 05, 2026 | 66.75 | 66.75 | 66.55 | 66.55 | 66.55 | -0.37% | 398 | 0.02 |
| Oct 02, 2026 | 66.50 | 67.30 | 66.50 | 66.80 | 66.80 | -1.33% | 9,627 | 0.52 |
| Oct 01, 2026 | 68.20 | 68.60 | 67.40 | 67.70 | 67.70 | -3.15% | 586 | 0.03 |
| Sep 30, 2026 | 67.50 | 70.10 | 67.50 | 69.90 | 69.90 | +5.27% | 486 | 0.03 |
| Sep 29, 2026 | 67.80 | 67.80 | 66.40 | 66.40 | 66.40 | -3.49% | 190 | 0.01 |
| Sep 28, 2026 | 69.00 | 69.00 | 68.70 | 68.80 | 68.80 | +0.44% | 241 | 0.01 |
| Sep 25, 2026 | 69.20 | 69.20 | 68.40 | 68.50 | 68.50 | -0.87% | 411 | 0.02 |
| Sep 24, 2026 | 69.00 | 69.10 | 69.00 | 69.10 | 69.10 | -0.14% | 1,474 | 0.08 |
| Sep 23, 2026 | 68.55 | 69.20 | 68.55 | 69.20 | 69.20 | +1.91% | 18 | 0.00 |
| Sep 22, 2026 | 69.20 | 69.20 | 67.40 | 67.90 | 67.90 | -2.02% | 694 | 0.04 |
| Sep 21, 2026 | 69.00 | 70.40 | 69.00 | 69.30 | 69.30 | >-0.01% | 2,699 | 0.14 |
| Sep 18, 2026 | 69.20 | 69.90 | 69.00 | 69.30 | 69.30 | +0.45% | 25,153 | 1.35 |
| Sep 17, 2026 | 67.30 | 69.00 | 67.30 | 68.99 | 68.99 | +3.83% | 6,287 | 0.34 |
| Sep 16, 2026 | 67.30 | 67.30 | 66.30 | 66.45 | 66.45 | +1.60% | 3,343 | 0.18 |
| Sep 15, 2026 | 65.80 | 66.10 | 64.85 | 65.40 | 65.40 | -1.30% | 5,286 | 0.29 |
| Sep 14, 2026 | 67.80 | 67.80 | 65.40 | 66.26 | 66.26 | +0.10% | 6,996 | 0.38 |
| Sep 11, 2026 | 64.40 | 66.70 | 64.40 | 66.20 | 66.20 | +2.24% | 4,543 | 0.25 |
| Sep 10, 2026 | 64.50 | 64.85 | 64.30 | 64.75 | 64.75 | -0.08% | 3,239 | 0.18 |
| Sep 09, 2026 | 63.40 | 64.80 | 63.40 | 64.80 | 64.80 | +0.47% | 1,928 | 0.11 |
| Sep 08, 2026 | 63.30 | 64.50 | 62.91 | 64.49 | 64.49 | +2.86% | 2,708 | 0.15 |
| Sep 07, 2026 | 62.40 | 64.00 | 62.40 | 62.70 | 62.70 | -2.64% | 197,257 | 12.83 |
