Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
66.05
66.05
64.60
65.30
65.30
-0.15%
1,024
0.06
Oct 08, 2026
65.90
66.41
65.40
65.40
65.40
-0.61%
177
0.01
Oct 07, 2026
65.65
66.00
64.50
65.80
65.80
+0.77%
1,189
0.06
Oct 06, 2026
66.80
66.85
65.30
65.30
65.30
-1.88%
581
0.03
Oct 05, 2026
66.75
66.75
66.55
66.55
66.55
-0.37%
398
0.02
Oct 02, 2026
66.50
67.30
66.50
66.80
66.80
-1.33%
9,627
0.52
Oct 01, 2026
68.20
68.60
67.40
67.70
67.70
-3.15%
586
0.03
Sep 30, 2026
67.50
70.10
67.50
69.90
69.90
+5.27%
486
0.03
Sep 29, 2026
67.80
67.80
66.40
66.40
66.40
-3.49%
190
0.01
Sep 28, 2026
69.00
69.00
68.70
68.80
68.80
+0.44%
241
0.01
Sep 25, 2026
69.20
69.20
68.40
68.50
68.50
-0.87%
411
0.02
Sep 24, 2026
69.00
69.10
69.00
69.10
69.10
-0.14%
1,474
0.08
Sep 23, 2026
68.55
69.20
68.55
69.20
69.20
+1.91%
18
<0.01
Sep 22, 2026
69.20
69.20
67.40
67.90
67.90
-2.02%
694
0.04
Sep 21, 2026
69.00
70.40
69.00
69.30
69.30
>-0.01%
2,699
0.14
Sep 18, 2026
69.20
69.90
69.00
69.30
69.30
+0.45%
25,153
1.35
Sep 17, 2026
67.30
69.00
67.30
68.99
68.99
+3.83%
6,287
0.34
Sep 16, 2026
67.30
67.30
66.30
66.45
66.45
+1.60%
3,343
0.18
Sep 15, 2026
65.80
66.10
64.85
65.40
65.40
-1.30%
5,286
0.29
Sep 14, 2026
67.80
67.80
65.40
66.26
66.26
+0.10%
6,996
0.38
Sep 11, 2026
64.40
66.70
64.40
66.20
66.20
+2.24%
4,543
0.25
Sep 10, 2026
64.50
64.85
64.30
64.75
64.75
-0.08%
3,239
0.18
Sep 09, 2026
63.40
64.80
63.40
64.80
64.80
+0.47%
1,928
0.11
Sep 08, 2026
63.30
64.50
62.91
64.49
64.49
+2.86%
2,708
0.15
Sep 07, 2026
62.40
64.00
62.40
62.70
62.70
-2.64%
197,257
12.83
Sep 04, 2026
65.10
65.10
64.10
64.40
64.40
-1.71%
9,535
0.61
Sep 03, 2026
66.50
66.50
65.50
65.53
65.53
-0.96%
7,238
0.47
Sep 02, 2026
65.60
67.20
65.05
66.16
66.16
+4.52%
12,303
0.80
Sep 01, 2026
63.60
63.72
62.60
63.30
63.30
+0.09%
10,358
0.68
Aug 31, 2026
63.90
64.12
62.60
63.24
63.24
-3.14%
8,336
0.55
Aug 28, 2026
65.70
65.90
64.50
65.30
65.30
-0.79%
21,508
1.44
Aug 27, 2026
65.50
66.50
65.40
65.82
65.82
+0.49%
11,718
0.79
Aug 26, 2026
65.90
66.50
65.20
65.49
65.49
+0.81%
120,081
9.27
Aug 25, 2026
65.40
65.60
64.20
64.97
64.97
+1.43%
11,291
0.88
Aug 24, 2026
64.20
64.80
63.70
64.05
64.05
-0.69%
25,659
2.05
Aug 21, 2026
65.90
65.90
63.80
64.49
64.49
-0.03%
11,504
0.93
Aug 20, 2026
63.00
65.60
63.00
64.51
64.51
+7.55%
23,478
1.96
Aug 19, 2026
58.40
62.49
58.30
59.99
59.99
+2.81%
5,537
0.46
Aug 18, 2026
58.00
59.60
57.54
58.35
58.35
+7.65%
9,353
0.67
Aug 17, 2026
53.40
54.20
53.20
54.20
54.20
+2.12%
258,516
26.09
Aug 14, 2026
53.20
53.20
53.05
53.08
53.08
+0.14%
7,140
0.72
Aug 13, 2026
53.40
53.40
52.90
53.00
53.00
+1.37%
5,443
0.55
Aug 12, 2026
52.30
52.60
52.00
52.28
52.28
+0.12%
11,705
1.20
Aug 11, 2026
52.00
52.80
51.90
52.22
52.22
+0.23%
1,593
0.16
Aug 10, 2026
52.10
52.40
51.91
52.10
52.10
+0.01%
1,301
0.13
Aug 07, 2026
51.60
52.20
51.40
52.09
52.09
+1.50%
1,545
0.16
Aug 06, 2026
51.10
51.40
51.10
51.32
51.32
+1.00%
4,953
0.51
Aug 05, 2026
50.90
50.90
50.62
50.81
50.81
+0.62%
4,996
0.51
Aug 04, 2026
51.20
51.20
50.50
50.50
50.50
-1.25%
3,720
0.38
Aug 03, 2026
51.90
51.90
50.99
51.14
51.14
-1.72%
6,767
0.70
Rows: