Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
71.40
71.40
70.60
70.90
70.90
-3.01%
438
0.03
Oct 29, 2026
73.05
73.50
72.90
73.10
73.10
-0.81%
73
<0.01
Oct 28, 2026
72.00
74.30
72.00
73.70
73.70
+1.66%
212
0.01
Oct 27, 2026
73.60
73.60
71.00
72.50
72.50
+4.62%
1,063
0.07
Oct 26, 2026
69.40
69.80
69.30
69.30
69.30
+0.65%
756
0.05
Oct 23, 2026
68.30
69.60
68.30
68.85
68.85
+0.07%
825
0.06
Oct 22, 2026
68.00
69.30
67.90
68.80
68.80
+0.58%
1,499
0.10
Oct 21, 2026
67.15
68.40
67.15
68.40
68.40
+0.81%
276
0.02
Oct 20, 2026
67.90
67.90
66.20
67.85
67.85
+2.18%
1,255
0.08
Oct 19, 2026
65.55
66.40
65.55
66.40
66.40
+0.76%
2,642
0.16
Oct 16, 2026
68.30
68.30
65.90
65.90
65.90
-3.94%
990
0.06
Oct 15, 2026
67.10
68.60
66.70
68.60
68.60
+2.85%
508
0.03
Oct 14, 2026
64.65
66.70
64.65
66.70
66.70
+3.17%
2,746
0.16
Oct 13, 2026
66.60
66.60
64.65
64.65
64.65
-1.60%
258
0.02
Oct 12, 2026
64.80
65.80
64.80
65.70
65.70
+0.61%
1,123
0.07
Oct 09, 2026
66.05
66.05
64.60
65.30
65.30
-0.15%
1,024
0.06
Oct 08, 2026
65.90
66.41
65.40
65.40
65.40
-0.61%
177
0.01
Oct 07, 2026
65.65
66.00
64.50
65.80
65.80
+0.77%
1,189
0.06
Oct 06, 2026
66.80
66.85
65.30
65.30
65.30
-1.88%
581
0.03
Oct 05, 2026
66.75
66.75
66.55
66.55
66.55
-0.37%
398
0.02
Oct 02, 2026
66.50
67.30
66.50
66.80
66.80
-1.33%
9,627
0.52
Oct 01, 2026
68.20
68.60
67.40
67.70
67.70
-3.15%
586
0.03
Sep 30, 2026
67.50
70.10
67.50
69.90
69.90
+5.27%
486
0.03
Sep 29, 2026
67.80
67.80
66.40
66.40
66.40
-3.49%
190
0.01
Sep 28, 2026
69.00
69.00
68.70
68.80
68.80
+0.44%
241
0.01
Sep 25, 2026
69.20
69.20
68.40
68.50
68.50
-0.87%
411
0.02
Sep 24, 2026
69.00
69.10
69.00
69.10
69.10
-0.14%
1,474
0.08
Sep 23, 2026
68.55
69.20
68.55
69.20
69.20
+1.91%
18
<0.01
Sep 22, 2026
69.20
69.20
67.40
67.90
67.90
-2.02%
694
0.04
Sep 21, 2026
69.00
70.40
69.00
69.30
69.30
>-0.01%
2,699
0.14
Sep 18, 2026
69.20
69.90
69.00
69.30
69.30
+0.45%
25,153
1.35
Sep 17, 2026
67.30
69.00
67.30
68.99
68.99
+3.83%
6,287
0.34
Sep 16, 2026
67.30
67.30
66.30
66.45
66.45
+1.60%
3,343
0.18
Sep 15, 2026
65.80
66.10
64.85
65.40
65.40
-1.30%
5,286
0.29
Sep 14, 2026
67.80
67.80
65.40
66.26
66.26
+0.10%
6,996
0.38
Sep 11, 2026
64.40
66.70
64.40
66.20
66.20
+2.24%
4,543
0.25
Sep 10, 2026
64.50
64.85
64.30
64.75
64.75
-0.08%
3,239
0.18
Sep 09, 2026
63.40
64.80
63.40
64.80
64.80
+0.47%
1,928
0.11
Sep 08, 2026
63.30
64.50
62.91
64.49
64.49
+2.86%
2,708
0.15
Sep 07, 2026
62.40
64.00
62.40
62.70
62.70
-2.64%
197,257
12.83
Sep 04, 2026
65.10
65.10
64.10
64.40
64.40
-1.71%
9,535
0.61
Sep 03, 2026
66.50
66.50
65.50
65.53
65.53
-0.96%
7,238
0.47
Sep 02, 2026
65.60
67.20
65.05
66.16
66.16
+4.52%
12,303
0.80
Sep 01, 2026
63.60
63.72
62.60
63.30
63.30
+0.09%
10,358
0.68
Aug 31, 2026
63.90
64.12
62.60
63.24
63.24
-3.14%
8,336
0.55
Aug 28, 2026
65.70
65.90
64.50
65.30
65.30
-0.79%
21,508
1.44
Aug 27, 2026
65.50
66.50
65.40
65.82
65.82
+0.49%
11,718
0.79
Aug 26, 2026
65.90
66.50
65.20
65.49
65.49
+0.81%
120,081
9.27
Aug 25, 2026
65.40
65.60
64.20
64.97
64.97
+1.43%
11,291
0.88
Aug 24, 2026
64.20
64.80
63.70
64.05
64.05
-0.69%
25,659
2.05
Rows: