Vaudoise Assurances Holding SA(GB:0QN7)
CHFÂ 764.50+4.50 (+0.59%)
GB:0QN7
Vaudoise Assurances Holding SA historical prices
CHFÂ 764.50
At close:+4.50 (+0.59%)
Vaudoise Assurances Holding SA (0QN7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 765.00 | 766.00 | 764.00 | 764.50 | 764.50 | +0.59% | 19 | 0.14 |
| Nov 12, 2026 | 759.00 | 763.00 | 759.00 | 760.00 | 760.00 | +0.86% | 69 | 0.51 |
| Nov 11, 2026 | 751.00 | 753.50 | 750.00 | 753.50 | 753.50 | +0.20% | 41 | 0.30 |
| Nov 10, 2026 | 747.00 | 755.00 | 747.00 | 752.00 | 752.00 | +2.31% | 195 | 1.45 |
| Nov 09, 2026 | 743.50 | 743.50 | 740.00 | 743.00 | 743.00 | +1.09% | 35 | 0.26 |
| Nov 06, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.39% | 2 | 0.01 |
| Nov 05, 2026 | 752.00 | 754.00 | 752.00 | 753.00 | 753.00 | -0.26% | 26 | 0.19 |
| Nov 04, 2026 | 748.00 | 756.00 | 748.00 | 755.00 | 755.00 | +1.89% | 80 | 0.57 |
| Nov 03, 2026 | 741.00 | 748.00 | 741.00 | 741.00 | 741.00 | +0.41% | 44 | 0.31 |
| Nov 02, 2026 | 730.00 | 739.00 | 730.00 | 738.00 | 738.00 | +0.89% | 53 | 0.37 |
| Oct 30, 2026 | 737.00 | 737.00 | 731.00 | 731.50 | 731.50 | -1.55% | 14 | 0.10 |
| Oct 29, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | +1.09% | 1 | 0.01 |
| Oct 28, 2026 | 740.00 | 741.00 | 734.00 | 735.00 | 735.00 | -1.08% | 185 | 1.29 |
| Oct 27, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | +0.68% | 1 | 0.01 |
| Oct 26, 2026 | 734.00 | 742.50 | 734.00 | 738.00 | 738.00 | +0.14% | 119 | 0.82 |
| Oct 23, 2026 | 732.00 | 737.00 | 727.00 | 737.00 | 737.00 | 0.00% | 53 | 0.36 |
| Oct 22, 2026 | 739.00 | 739.00 | 737.00 | 737.00 | 737.00 | -0.81% | 21 | 0.14 |
| Oct 21, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | +1.09% | 1 | 0.01 |
| Oct 20, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | +0.20% | 40 | 0.21 |
| Oct 19, 2026 | 730.00 | 733.50 | 730.00 | 733.50 | 733.50 | -1.54% | 96 | 0.50 |
| Oct 16, 2026 | 745.00 | 745.00 | 732.00 | 745.00 | 745.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 732.00 | 745.00 | 732.00 | 745.00 | 745.00 | +2.19% | 53 | 0.27 |
| Oct 14, 2026 | 723.50 | 729.00 | 723.50 | 729.00 | 729.00 | +0.90% | 43 | 0.21 |
| Oct 13, 2026 | 722.50 | 722.50 | 715.00 | 722.50 | 722.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 722.00 | 722.50 | 715.00 | 722.50 | 722.50 | +1.19% | 35 | 0.17 |
| Oct 09, 2026 | 717.00 | 717.00 | 714.00 | 714.00 | 714.00 | -0.70% | 57 | 0.28 |
| Oct 08, 2026 | 708.00 | 721.00 | 705.00 | 719.00 | 719.00 | -1.78% | 111 | 0.53 |
| Oct 07, 2026 | 732.00 | 732.00 | 723.00 | 732.00 | 732.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 723.00 | 732.00 | 723.00 | 732.00 | 732.00 | +0.97% | 24 | 0.11 |
| Oct 05, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | +0.28% | 16 | 0.07 |
| Oct 02, 2026 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | -0.07% | 2 | 0.01 |
| Oct 01, 2026 | 723.50 | 723.50 | 723.50 | 723.50 | 723.50 | -1.16% | 20 | 0.09 |
| Sep 30, 2026 | 729.00 | 732.00 | 725.00 | 732.00 | 732.00 | -0.41% | 2,970 | 17.31 |
| Sep 29, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -0.74% | 1 | 0.01 |
| Sep 28, 2026 | 740.50 | 740.50 | 740.50 | 740.50 | 740.50 | +0.07% | 1 | 0.01 |
| Sep 25, 2026 | 750.00 | 750.00 | 739.00 | 740.00 | 740.00 | -0.13% | 22 | 0.12 |
| Sep 24, 2026 | 739.00 | 744.00 | 739.00 | 741.00 | 741.00 | +1.09% | 65 | 0.36 |
| Sep 23, 2026 | 738.00 | 738.00 | 733.00 | 733.00 | 733.00 | -1.61% | 30 | 0.16 |
| Sep 22, 2026 | 753.00 | 753.00 | 745.00 | 745.00 | 745.00 | -1.32% | 9 | 0.05 |
| Sep 21, 2026 | 756.50 | 756.50 | 755.00 | 755.00 | 755.00 | +0.27% | 25 | 0.13 |
| Sep 18, 2026 | 757.00 | 758.00 | 751.91 | 753.00 | 753.00 | -1.70% | 230 | 1.21 |
| Sep 17, 2026 | 757.50 | 767.00 | 757.50 | 766.00 | 766.00 | +2.00% | 544 | 2.98 |
| Sep 16, 2026 | 748.00 | 756.00 | 748.00 | 751.00 | 751.00 | +1.49% | 198 | 1.10 |
| Sep 15, 2026 | 742.00 | 742.00 | 734.83 | 739.99 | 739.99 | >-0.01% | 137 | 0.76 |
| Sep 14, 2026 | 741.00 | 741.18 | 739.93 | 739.99 | 739.99 | -1.06% | 239 | 1.35 |
| Sep 11, 2026 | 746.00 | 748.04 | 744.99 | 747.93 | 747.93 | +0.66% | 66 | 0.37 |
| Sep 10, 2026 | 748.00 | 750.29 | 742.00 | 743.00 | 743.00 | -0.79% | 252 | 1.41 |
| Sep 09, 2026 | 751.50 | 753.00 | 743.00 | 748.91 | 748.91 | -0.53% | 329 | 1.89 |
| Sep 08, 2026 | 754.08 | 754.39 | 752.92 | 752.92 | 752.92 | -1.60% | 80 | 0.45 |
| Sep 07, 2026 | 764.00 | 772.05 | 761.92 | 765.18 | 765.18 | +0.03% | 179 | 1.02 |
