TipRanks
Go Ultimate55% OFF

Vaudoise Assurances Holding SA (0QN7) Historical Prices

GB:0QN7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026737.00737.00731.00731.50731.50-1.55%140.10
Oct 29, 2026743.00743.00743.00743.00743.00+1.09%10.01
Oct 28, 2026740.00741.00734.00735.00735.00-1.08%1851.29
Oct 27, 2026743.00743.00743.00743.00743.00+0.68%10.01
Oct 26, 2026734.00742.50734.00738.00738.00+0.14%1190.82
Oct 23, 2026732.00737.00727.00737.00737.00+0.00%530.36
Oct 22, 2026739.00739.00737.00737.00737.00-0.81%210.14
Oct 21, 2026743.00743.00743.00743.00743.00+1.09%10.01
Oct 20, 2026735.00735.00735.00735.00735.00+0.20%400.21
Oct 19, 2026730.00733.50730.00733.50733.50-1.54%960.50
Oct 16, 2026745.00745.00732.00745.00745.00+0.00%00.00
Oct 15, 2026732.00745.00732.00745.00745.00+2.19%530.27
Oct 14, 2026723.50729.00723.50729.00729.00+0.90%430.21
Oct 13, 2026722.50722.50715.00722.50722.50+0.00%00.00
Oct 12, 2026722.00722.50715.00722.50722.50+1.19%350.17
Oct 09, 2026717.00717.00714.00714.00714.00-0.70%570.28
Oct 08, 2026708.00721.00705.00719.00719.00-1.78%1110.53
Oct 07, 2026732.00732.00723.00732.00732.00+0.00%00.00
Oct 06, 2026723.00732.00723.00732.00732.00+0.97%240.11
Oct 05, 2026725.00725.00725.00725.00725.00+0.28%160.07
Oct 02, 2026723.00723.00723.00723.00723.00-0.07%20.01
Oct 01, 2026723.50723.50723.50723.50723.50-1.16%200.09
Sep 30, 2026729.00732.00725.00732.00732.00-0.41%2,97017.31
Sep 29, 2026735.00735.00735.00735.00735.00-0.74%10.01
Sep 28, 2026740.50740.50740.50740.50740.50+0.07%10.01
Sep 25, 2026750.00750.00739.00740.00740.00-0.13%220.12
Sep 24, 2026739.00744.00739.00741.00741.00+1.09%650.36
Sep 23, 2026738.00738.00733.00733.00733.00-1.61%300.16
Sep 22, 2026753.00753.00745.00745.00745.00-1.32%90.05
Sep 21, 2026756.50756.50755.00755.00755.00+0.27%250.13
Sep 18, 2026757.00758.00751.91753.00753.00-1.70%2301.21
Sep 17, 2026757.50767.00757.50766.00766.00+2.00%5442.98
Sep 16, 2026748.00756.00748.00751.00751.00+1.49%1981.10
Sep 15, 2026742.00742.00734.83739.99739.99-0.00%1370.76
Sep 14, 2026741.00741.18739.93739.99739.99-1.06%2391.35
Sep 11, 2026746.00748.04744.99747.93747.93+0.66%660.37
Sep 10, 2026748.00750.29742.00743.00743.00-0.79%2521.41
Sep 09, 2026751.50753.00743.00748.91748.91-0.53%3291.89
Sep 08, 2026754.08754.39752.92752.92752.92-1.60%800.45
Sep 07, 2026764.00772.05761.92765.18765.18+0.03%1791.02
Sep 04, 2026770.00771.00764.92764.92764.92-0.66%1670.74
Sep 03, 2026772.00777.92767.00769.99769.99+0.11%1940.86
Sep 02, 2026767.00774.00767.00769.15769.15+0.66%1340.59
Sep 01, 2026766.00766.00762.00764.10764.10-1.28%950.41
Aug 31, 2026775.00776.00766.00773.99773.99+0.13%880.38
Aug 28, 2026772.00772.99768.92772.99772.99+0.58%530.23
Aug 27, 2026767.00772.00764.00768.50768.50+0.46%1250.44
Aug 26, 2026764.00765.99762.00765.01765.01-0.16%1190.40
Aug 25, 2026767.31767.31763.74766.23766.23+0.69%690.23
Aug 24, 2026764.00764.11760.92761.00761.00-0.17%740.25