GAM Holding AG (0QN3) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 40,000 | 5.17 |
| Nov 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 16 | 0.00 |
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 16 | 0.00 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.55% | 50,200 | 7.03 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.71% | 3,000 | 0.42 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +1.45% | 78,544 | 11.90 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 119 | 0.02 |
| Oct 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 20,260 | 2.86 |
| Oct 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +5.80% | 1,000 | 0.14 |
| Oct 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 37,781 | 5.64 |
| Oct 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +5.97% | 14,000 | 2.16 |
| Oct 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 6,000 | 0.93 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 10,000 | 1.58 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.49% | 80,000 | 8.18 |
| Sep 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | 31,127 | 2.65 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
