Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Santhera Pharmaceuticals Holding (0QN1) Historical Prices

3 Followers
GB:0QN1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202615.0015.1314.9015.1315.13+2.09%6390.11
Nov 11, 202615.0415.0414.7014.8214.82-2.37%4,2400.73
Nov 10, 202615.2915.2914.9815.1815.18+2.02%9030.15
Nov 09, 202615.2115.3515.0415.3515.35+3.16%6000.10
Nov 06, 202614.4814.8814.4814.8814.88+2.48%1340.02
Nov 05, 202614.9215.4814.5214.5214.52-3.97%9000.13
Nov 04, 202615.1015.3415.1015.1215.12-0.53%5350.08
Nov 03, 202614.8015.3214.8015.2015.20-1.43%3030.04
Nov 02, 202615.4215.4215.4215.4215.42+1.11%2000.03
Oct 30, 202615.2615.2615.2215.2515.25-3.97%2050.03
Oct 29, 202615.5015.9615.5015.8815.88+7.01%23,5633.08
Oct 28, 202615.2815.3614.8014.8414.84-0.67%2,6350.34
Oct 27, 202614.5814.9814.5814.9414.94+5.96%1,7930.23
Oct 26, 202614.0014.3414.0014.1014.10+0.14%1,6210.20
Oct 23, 202614.1614.1614.0214.0814.08-0.71%2,1420.26
Oct 22, 202614.4614.5514.1814.1814.18-3.01%7,9710.99
Oct 21, 202614.8614.8614.6214.6214.62-0.27%6,0380.76
Oct 20, 202614.3014.6614.3014.6614.66+2.45%4,0820.51
Oct 19, 202614.4014.4014.2414.3114.31-1.78%2400.03
Oct 16, 202614.9214.9214.4214.5714.57+0.21%2,1220.26
Oct 15, 202614.1814.5414.1814.5414.54+4.01%3,9990.50
Oct 14, 202613.5013.9813.4813.9813.98+1.75%3,9600.50
Oct 13, 202614.5814.5813.6013.7413.74-5.76%7,5390.94
Oct 12, 202614.2414.5814.2414.5814.58+2.10%1,4340.17
Oct 09, 202614.3014.3014.1814.2814.28-0.83%4220.05
Oct 08, 202614.5014.5014.1814.4014.40-0.69%5,5740.65
Oct 07, 202615.1015.1014.5014.5014.50-8.46%7300.08
Oct 06, 202615.8015.9615.8015.8415.84+2.72%1,2100.14
Oct 05, 202615.7815.7815.4215.4215.42+1.18%1,3520.15
Oct 02, 202615.0415.5415.0415.2415.24-2.68%1,6430.18
Oct 01, 202615.6615.6615.6615.6615.66+1.42%40.00
Sep 30, 202615.2215.4414.8415.4415.44+2.93%13,5471.49
Sep 29, 202615.4415.4414.9615.0015.00-0.13%2,3200.25
Sep 28, 202615.2215.2215.0215.0215.02-2.21%7600.08
Sep 25, 202615.2715.3615.2615.3615.36+1.72%1,5700.17
Sep 24, 202615.2015.2015.0615.1015.10-2.58%1,1500.12
Sep 23, 202615.9415.9415.5015.5015.50-1.90%4070.04
Sep 22, 202615.9415.9615.8015.8015.80-1.25%3,1030.33
Sep 21, 202615.8016.0015.8016.0016.00+0.50%00.00
Sep 18, 202615.8616.1015.8015.9215.92+1.13%9,4891.01
Sep 17, 202615.8415.8415.6815.7415.74+0.89%5,4690.58
Sep 16, 202615.7015.8815.6015.6015.60-0.56%13,5581.45
Sep 15, 202615.4815.8615.3615.6915.69+0.58%10,5021.13
Sep 14, 202615.6015.8815.5215.6015.60-2.23%9,2011.00
Sep 11, 202616.0016.1015.7615.9615.96-0.34%6,9800.76
Sep 10, 202616.5016.5015.8516.0116.01-1.89%11,6851.30
Sep 09, 202616.4816.5616.2616.3216.32+2.89%6,5740.73
Sep 08, 202615.4617.0015.4215.8615.86+0.65%11,8281.34
Sep 07, 202615.4615.7615.4415.7615.76+0.50%23,4002.75
Sep 04, 202615.7815.7815.4815.6815.68-1.75%6,1610.73