Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
236.90
237.30
234.90
237.00
237.00
+0.42%
2,144
0.04
Oct 29, 2026
233.30
236.00
233.00
236.00
236.00
+1.75%
6,401
0.11
Oct 28, 2026
233.00
234.30
230.20
231.95
231.95
-0.37%
6,000
0.10
Oct 27, 2026
232.20
233.00
230.90
232.80
232.80
+0.09%
78,170
1.29
Oct 26, 2026
227.85
234.10
227.10
232.60
232.60
+3.26%
22,147
0.36
Oct 23, 2026
223.35
227.20
222.20
225.25
225.25
+0.51%
4,466
0.07
Oct 22, 2026
230.05
235.10
222.10
224.10
224.10
-2.96%
67,516
1.08
Oct 21, 2026
230.75
232.40
228.30
230.93
230.93
+0.36%
9,906
0.15
Oct 20, 2026
230.55
231.00
227.80
230.10
230.10
-0.52%
36,974
0.56
Oct 19, 2026
231.75
231.30
228.60
231.30
231.30
-0.22%
2,418
0.04
Oct 16, 2026
229.10
234.05
228.80
231.80
231.80
+0.87%
34,416
0.51
Oct 15, 2026
227.65
230.00
227.35
229.80
229.80
+0.48%
18,414
0.27
Oct 14, 2026
230.05
231.50
228.60
228.70
228.70
-0.61%
8,773
0.13
Oct 13, 2026
229.30
230.80
228.70
230.10
230.10
+0.66%
50,292
0.72
Oct 12, 2026
229.30
230.60
228.60
228.60
228.60
+0.40%
15,002
0.21
Oct 09, 2026
225.60
229.00
225.30
227.70
227.70
+1.74%
48,621
0.69
Oct 08, 2026
223.45
225.60
222.50
223.80
223.80
+0.18%
87,268
1.27
Oct 07, 2026
222.35
223.50
221.70
223.40
223.40
+0.18%
34,460
0.50
Oct 06, 2026
221.00
224.85
220.00
223.00
223.00
+0.86%
26,976
0.38
Oct 05, 2026
224.40
225.80
220.00
221.10
221.10
-1.51%
39,730
0.54
Oct 02, 2026
220.10
224.50
219.70
224.50
224.50
+2.14%
3,190
0.04
Oct 01, 2026
220.40
221.30
216.10
219.80
219.80
-0.14%
63,888
0.83
Sep 30, 2026
225.20
226.00
219.70
220.10
220.10
-2.28%
12,615
0.16
Sep 29, 2026
226.35
227.50
223.20
225.23
225.23
-0.80%
194,327
2.44
Sep 28, 2026
226.65
227.90
225.30
227.05
227.05
+0.72%
468,212
6.14
Sep 25, 2026
227.65
228.25
222.50
225.44
225.44
-1.17%
2,857
0.04
Sep 24, 2026
230.25
232.65
226.85
228.10
228.10
-1.17%
13,449
0.17
Sep 23, 2026
230.25
230.80
226.10
230.80
230.80
-0.17%
6,664
0.08
Sep 22, 2026
225.30
231.20
224.30
231.20
231.20
+3.17%
65,616
0.81
Sep 21, 2026
223.55
228.90
222.00
224.10
224.10
+3.89%
15,456
0.18
Sep 18, 2026
216.10
218.60
211.80
215.70
215.70
-0.91%
449,197
5.65
Sep 17, 2026
217.60
218.87
215.10
217.67
217.67
+0.19%
48,405
0.54
Sep 16, 2026
217.80
218.20
214.70
217.26
217.26
-0.42%
130,910
1.39
Sep 15, 2026
215.55
219.30
214.20
218.17
218.17
+0.59%
106,486
1.08
Sep 14, 2026
213.70
218.10
212.90
216.89
216.89
+2.04%
33,981
0.34
Sep 11, 2026
215.55
215.60
211.50
212.57
212.57
-1.54%
23,850
0.23
Sep 10, 2026
211.45
216.00
211.70
215.90
215.90
+2.44%
57,866
0.55
Sep 09, 2026
211.25
212.10
209.59
210.76
210.76
-0.63%
23,126
0.22
Sep 08, 2026
212.50
214.20
210.50
212.10
212.10
-0.51%
29,974
0.28
Sep 07, 2026
211.75
214.10
210.60
213.19
213.19
+1.68%
19,799
0.18
Sep 04, 2026
210.55
212.10
208.90
209.67
209.67
-2.09%
62,257
0.57
Sep 03, 2026
214.25
215.60
212.60
214.15
214.15
+0.40%
26,820
0.24
Sep 02, 2026
212.70
214.90
211.00
213.30
213.30
-1.07%
12,741
0.11
Sep 01, 2026
214.75
217.00
211.50
215.60
215.60
-0.08%
35,175
0.31
Aug 31, 2026
220.80
223.10
215.77
215.77
215.77
-1.46%
30,648
0.27
Aug 28, 2026
218.25
220.80
218.40
218.97
218.97
+1.02%
13,339
0.11
Aug 27, 2026
216.00
219.00
211.70
216.76
216.76
-1.85%
79,599
0.62
Aug 26, 2026
219.05
222.00
218.50
220.86
220.86
>-0.01%
19,213
0.15
Aug 25, 2026
219.55
221.70
219.08
220.87
220.87
+0.71%
31,618
0.24
Aug 24, 2026
217.40
220.40
216.70
219.30
219.30
+1.94%
54,788
0.41
Rows: