Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kuehne + Nagel International AG (0QMW) Historical Prices

4 Followers
GB:0QMW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026234.55236.70233.10236.01236.01+0.82%114,4592.12
Nov 11, 2026229.50234.10225.40234.10234.10+2.72%3,6700.07
Nov 10, 2026231.15232.00225.60227.90227.90-3.23%15,1590.27
Nov 09, 2026235.35236.10229.40229.40229.40-2.59%11,7630.21
Nov 06, 2026237.70238.60234.80235.50235.50-3.82%40,7990.71
Nov 05, 2026239.55245.00234.60244.85244.85+0.35%90,4851.61
Nov 04, 2026240.60244.05239.00244.00244.00+1.08%17,8420.31
Nov 03, 2026240.70242.60240.00241.40241.400.00%10,2700.18
Nov 02, 2026237.20241.40232.50241.40241.40+1.86%15,9790.27
Oct 30, 2026236.90237.30234.90237.00237.00+0.42%2,1440.04
Oct 29, 2026233.30236.00233.00236.00236.00+1.75%6,4010.11
Oct 28, 2026233.00234.30230.20231.95231.95-0.37%6,0000.10
Oct 27, 2026232.20233.00230.90232.80232.80+0.09%78,1701.29
Oct 26, 2026227.85234.10227.10232.60232.60+3.26%22,1470.36
Oct 23, 2026223.35227.20222.20225.25225.25+0.51%4,4660.07
Oct 22, 2026230.05235.10222.10224.10224.10-2.96%67,5161.08
Oct 21, 2026230.75232.40228.30230.93230.93+0.36%9,9060.15
Oct 20, 2026230.55231.00227.80230.10230.10-0.52%36,9740.56
Oct 19, 2026231.75231.30228.60231.30231.30-0.22%2,4180.04
Oct 16, 2026229.10234.05228.80231.80231.80+0.87%34,4160.51
Oct 15, 2026227.65230.00227.35229.80229.80+0.48%18,4140.27
Oct 14, 2026230.05231.50228.60228.70228.70-0.61%8,7730.13
Oct 13, 2026229.30230.80228.70230.10230.10+0.66%50,2920.72
Oct 12, 2026229.30230.60228.60228.60228.60+0.40%15,0020.21
Oct 09, 2026225.60229.00225.30227.70227.70+1.74%48,6210.69
Oct 08, 2026223.45225.60222.50223.80223.80+0.18%87,2681.27
Oct 07, 2026222.35223.50221.70223.40223.40+0.18%34,4600.50
Oct 06, 2026221.00224.85220.00223.00223.00+0.86%26,9760.38
Oct 05, 2026224.40225.80220.00221.10221.10-1.51%39,7300.54
Oct 02, 2026220.10224.50219.70224.50224.50+2.14%3,1900.04
Oct 01, 2026220.40221.30216.10219.80219.80-0.14%63,8880.83
Sep 30, 2026225.20226.00219.70220.10220.10-2.28%12,6150.16
Sep 29, 2026226.35227.50223.20225.23225.23-0.80%194,3272.44
Sep 28, 2026226.65227.90225.30227.05227.05+0.72%468,2126.14
Sep 25, 2026227.65228.25222.50225.44225.44-1.17%2,8570.04
Sep 24, 2026230.25232.65226.85228.10228.10-1.17%13,4490.17
Sep 23, 2026230.25230.80226.10230.80230.80-0.17%6,6640.08
Sep 22, 2026225.30231.20224.30231.20231.20+3.17%65,6160.81
Sep 21, 2026223.55228.90222.00224.10224.10+3.89%15,4560.18
Sep 18, 2026216.10218.60211.80215.70215.70-0.91%449,1975.65
Sep 17, 2026217.60218.87215.10217.67217.67+0.19%48,4050.54
Sep 16, 2026217.80218.20214.70217.26217.26-0.42%130,9101.39
Sep 15, 2026215.55219.30214.20218.17218.17+0.59%106,4861.08
Sep 14, 2026213.70218.10212.90216.89216.89+2.04%33,9810.34
Sep 11, 2026215.55215.60211.50212.57212.57-1.54%23,8500.23
Sep 10, 2026211.45216.00211.70215.90215.90+2.44%57,8660.55
Sep 09, 2026211.25212.10209.59210.76210.76-0.63%23,1260.22
Sep 08, 2026212.50214.20210.50212.10212.10-0.51%29,9740.28
Sep 07, 2026211.75214.10210.60213.19213.19+1.68%19,7990.18
Sep 04, 2026210.55212.10208.90209.67209.67-2.09%62,2570.57