Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
88.40
90.09
88.40
89.38
89.38
+0.27%
94,315
0.74
Oct 08, 2026
88.83
89.32
87.02
89.14
89.14
-2.17%
260,997
2.13
Oct 07, 2026
92.42
93.00
91.12
91.12
91.12
-1.43%
3,914
0.03
Oct 06, 2026
91.00
93.36
91.00
92.44
92.44
+1.29%
49,725
0.40
Oct 05, 2026
89.75
92.00
89.34
91.26
91.26
+1.63%
13,217
0.11
Oct 02, 2026
90.30
92.04
89.34
89.80
89.80
-1.60%
96,401
0.76
Oct 01, 2026
91.50
92.80
90.50
91.26
91.26
-0.31%
12,178
0.09
Sep 30, 2026
94.02
94.21
91.54
91.54
91.54
-1.11%
11,440
0.09
Sep 29, 2026
96.00
96.72
92.57
92.57
92.57
-4.39%
14,990
0.11
Sep 28, 2026
98.14
99.09
96.74
96.82
96.82
-0.39%
7,525
0.06
Sep 25, 2026
97.22
98.22
96.54
97.20
97.20
+0.85%
8,391
0.06
Sep 24, 2026
97.14
97.94
96.08
96.38
96.38
-0.82%
84,149
0.61
Sep 23, 2026
97.82
98.38
97.12
97.18
97.18
-0.82%
3,608
0.03
Sep 22, 2026
96.74
98.16
95.46
97.98
97.98
+1.26%
380,460
2.84
Sep 21, 2026
95.00
97.11
92.06
96.76
96.76
+2.81%
371,073
2.87
Sep 18, 2026
95.26
95.54
94.10
94.11
94.11
-1.00%
160,133
1.22
Sep 17, 2026
95.20
96.73
94.60
95.06
95.06
-0.14%
80,584
0.61
Sep 16, 2026
95.11
96.08
94.18
95.19
95.19
-0.80%
55,167
0.42
Sep 15, 2026
95.30
95.97
94.28
95.96
95.96
+0.35%
373,375
2.69
Sep 14, 2026
95.98
96.95
95.16
95.62
95.62
+1.19%
88,302
0.63
Sep 11, 2026
94.28
94.90
93.82
94.50
94.50
+0.47%
104,958
0.74
Sep 10, 2026
93.20
94.78
93.04
94.07
94.07
+1.77%
947,830
7.39
Sep 09, 2026
93.10
93.80
92.02
92.43
92.43
-0.96%
394,929
3.21
Sep 08, 2026
92.70
94.76
92.50
93.32
93.32
+0.34%
136,529
1.11
Sep 07, 2026
93.00
93.94
92.75
93.01
93.01
-0.99%
124,011
1.02
Sep 04, 2026
95.12
95.44
93.93
93.94
93.94
-1.28%
199,448
1.60
Sep 03, 2026
96.54
96.72
94.04
95.16
95.16
-0.97%
111,186
0.87
Sep 02, 2026
97.16
97.16
95.12
96.09
96.09
-1.34%
71,475
0.56
Sep 01, 2026
96.16
97.52
95.70
97.39
97.39
+3.74%
441,812
3.59
Aug 31, 2026
93.26
94.51
93.10
93.89
93.89
-0.34%
75,998
0.60
Aug 28, 2026
92.20
94.66
91.90
94.20
94.20
+2.13%
152,101
1.20
Aug 27, 2026
93.20
93.36
92.00
92.24
92.24
-1.31%
103,592
0.82
Aug 26, 2026
92.12
94.00
90.16
93.47
93.47
+1.26%
149,623
1.19
Aug 25, 2026
94.00
94.00
91.53
92.31
92.31
-1.28%
136,512
1.10
Aug 24, 2026
93.36
94.04
92.05
93.50
93.50
+0.29%
61,361
0.49
Aug 21, 2026
92.20
93.48
92.08
93.23
93.23
-2.43%
206,717
1.69
Aug 20, 2026
97.60
97.60
95.03
95.55
95.55
-1.73%
113,750
0.94
Aug 19, 2026
93.54
97.49
91.50
97.24
97.24
-2.55%
275,276
2.35
Aug 18, 2026
99.25
100.01
99.10
99.79
99.79
-0.70%
349,565
3.07
Aug 17, 2026
102.00
102.62
100.26
100.50
100.50
-1.77%
48,739
0.42
Aug 14, 2026
102.10
102.95
101.85
102.31
102.31
+0.24%
100,665
0.87
Aug 13, 2026
104.25
104.25
101.65
102.07
102.07
-0.43%
63,901
0.55
Aug 12, 2026
103.60
104.88
102.33
102.50
102.50
-1.80%
48,189
0.41
Aug 11, 2026
103.20
104.70
102.95
104.38
104.38
+1.53%
49,494
0.43
Aug 10, 2026
104.00
104.00
102.25
102.80
102.80
-0.09%
45,164
0.39
Aug 07, 2026
102.20
103.65
102.05
102.90
102.90
+0.20%
115,010
1.00
Aug 06, 2026
104.35
105.00
102.00
102.70
102.70
-1.67%
96,963
0.84
Aug 05, 2026
104.40
105.00
103.95
104.44
104.44
+1.68%
38,495
0.33
Aug 04, 2026
102.50
104.00
101.15
102.72
102.72
-0.16%
26,971
0.23
Aug 03, 2026
100.90
103.28
100.90
102.88
102.88
+2.98%
47,008
0.40
Rows: