Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
97.85
98.54
97.06
97.54
97.54
+0.99%
58,867
0.47
Oct 29, 2026
96.58
98.06
95.86
96.58
96.58
-2.25%
112,690
0.91
Oct 28, 2026
96.22
98.92
94.86
98.80
98.80
+1.17%
60,236
0.49
Oct 27, 2026
97.78
98.39
96.92
97.66
97.66
-0.45%
39,885
0.32
Oct 26, 2026
98.46
98.88
97.22
98.10
98.10
-0.39%
27,158
0.22
Oct 23, 2026
96.62
98.48
96.55
98.48
98.48
+1.84%
8,725
0.07
Oct 22, 2026
95.18
97.10
94.70
96.70
96.70
+1.15%
176,011
1.40
Oct 21, 2026
93.30
96.17
93.02
95.60
95.60
+2.07%
77,520
0.62
Oct 20, 2026
93.04
93.66
91.74
93.66
93.66
+0.71%
74,832
0.59
Oct 19, 2026
93.52
93.52
91.66
93.00
93.00
-1.04%
5,206
0.04
Oct 16, 2026
94.48
94.68
93.64
93.98
93.98
-0.23%
131,601
1.05
Oct 15, 2026
92.84
94.28
92.60
94.20
94.20
+1.42%
4,276
0.03
Oct 14, 2026
92.46
93.91
92.46
92.88
92.88
-0.17%
90,346
0.71
Oct 13, 2026
91.66
93.04
91.42
93.04
93.04
+1.71%
59,734
0.47
Oct 12, 2026
90.00
91.58
89.60
91.48
91.48
+2.35%
14,321
0.11
Oct 09, 2026
88.40
90.09
88.40
89.38
89.38
+0.27%
94,315
0.74
Oct 08, 2026
88.83
89.32
87.02
89.14
89.14
-2.17%
260,997
2.13
Oct 07, 2026
92.42
93.00
91.12
91.12
91.12
-1.43%
3,914
0.03
Oct 06, 2026
91.00
93.36
91.00
92.44
92.44
+1.29%
49,725
0.40
Oct 05, 2026
89.75
92.00
89.34
91.26
91.26
+1.63%
13,217
0.11
Oct 02, 2026
90.30
92.04
89.34
89.80
89.80
-1.60%
96,401
0.76
Oct 01, 2026
91.50
92.80
90.50
91.26
91.26
-0.31%
12,178
0.09
Sep 30, 2026
94.02
94.21
91.54
91.54
91.54
-1.11%
11,440
0.09
Sep 29, 2026
96.00
96.72
92.57
92.57
92.57
-4.39%
14,990
0.11
Sep 28, 2026
98.14
99.09
96.74
96.82
96.82
-0.39%
7,525
0.06
Sep 25, 2026
97.22
98.22
96.54
97.20
97.20
+0.85%
8,391
0.06
Sep 24, 2026
97.14
97.94
96.08
96.38
96.38
-0.82%
84,149
0.61
Sep 23, 2026
97.82
98.38
97.12
97.18
97.18
-0.82%
3,608
0.03
Sep 22, 2026
96.74
98.16
95.46
97.98
97.98
+1.26%
380,460
2.84
Sep 21, 2026
95.00
97.11
92.06
96.76
96.76
+2.81%
371,073
2.87
Sep 18, 2026
95.26
95.54
94.10
94.11
94.11
-1.00%
160,133
1.22
Sep 17, 2026
95.20
96.73
94.60
95.06
95.06
-0.14%
80,584
0.61
Sep 16, 2026
95.11
96.08
94.18
95.19
95.19
-0.80%
55,167
0.42
Sep 15, 2026
95.30
95.97
94.28
95.96
95.96
+0.35%
373,375
2.69
Sep 14, 2026
95.98
96.95
95.16
95.62
95.62
+1.19%
88,302
0.63
Sep 11, 2026
94.28
94.90
93.82
94.50
94.50
+0.47%
104,958
0.74
Sep 10, 2026
93.20
94.78
93.04
94.07
94.07
+1.77%
947,830
7.39
Sep 09, 2026
93.10
93.80
92.02
92.43
92.43
-0.96%
394,929
3.21
Sep 08, 2026
92.70
94.76
92.50
93.32
93.32
+0.34%
136,529
1.11
Sep 07, 2026
93.00
93.94
92.75
93.01
93.01
-0.99%
124,011
1.02
Sep 04, 2026
95.12
95.44
93.93
93.94
93.94
-1.28%
199,448
1.60
Sep 03, 2026
96.54
96.72
94.04
95.16
95.16
-0.97%
111,186
0.87
Sep 02, 2026
97.16
97.16
95.12
96.09
96.09
-1.34%
71,475
0.56
Sep 01, 2026
96.16
97.52
95.70
97.39
97.39
+3.74%
441,812
3.59
Aug 31, 2026
93.26
94.51
93.10
93.89
93.89
-0.34%
75,998
0.60
Aug 28, 2026
92.20
94.66
91.90
94.20
94.20
+2.13%
152,101
1.20
Aug 27, 2026
93.20
93.36
92.00
92.24
92.24
-1.31%
103,592
0.82
Aug 26, 2026
92.12
94.00
90.16
93.47
93.47
+1.26%
149,623
1.19
Aug 25, 2026
94.00
94.00
91.53
92.31
92.31
-1.28%
136,512
1.10
Aug 24, 2026
93.36
94.04
92.05
93.50
93.50
+0.29%
61,361
0.49
Rows: