Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Straumann Holding AG (0QMV) Historical Prices

11 Followers
GB:0QMV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026107.85108.90107.20107.53107.53+0.50%15,6160.12
Nov 11, 2026106.75107.85105.80107.00107.00+0.46%10,8600.08
Nov 10, 2026105.70107.45105.35106.50106.50+2.06%12,0820.09
Nov 09, 2026105.20105.65104.55105.45105.45+1.05%44,7770.34
Nov 06, 2026105.85105.85103.25104.35104.35-1.46%20,3750.16
Nov 05, 2026107.90109.15105.78105.90105.90-1.40%367,7022.92
Nov 04, 2026101.00107.40100.63107.40107.40+6.28%50,3870.40
Nov 03, 2026100.00101.4099.62101.05101.05+0.25%253,8542.04
Nov 02, 202697.54100.8096.70100.80100.80+3.34%12,9250.10
Oct 30, 202697.8598.5497.0697.5497.54+0.99%58,8670.47
Oct 29, 202696.5898.0695.8696.5896.58-2.25%112,6900.91
Oct 28, 202696.2298.9294.8698.8098.80+1.17%60,2360.49
Oct 27, 202697.7898.3996.9297.6697.66-0.45%39,8850.32
Oct 26, 202698.4698.8897.2298.1098.10-0.39%27,1580.22
Oct 23, 202696.6298.4896.5598.4898.48+1.84%8,7250.07
Oct 22, 202695.1897.1094.7096.7096.70+1.15%176,0111.40
Oct 21, 202693.3096.1793.0295.6095.60+2.07%77,5200.62
Oct 20, 202693.0493.6691.7493.6693.66+0.71%74,8320.59
Oct 19, 202693.5293.5291.6693.0093.00-1.04%5,2060.04
Oct 16, 202694.4894.6893.6493.9893.98-0.23%131,6011.05
Oct 15, 202692.8494.2892.6094.2094.20+1.42%4,2760.03
Oct 14, 202692.4693.9192.4692.8892.88-0.17%90,3460.71
Oct 13, 202691.6693.0491.4293.0493.04+1.71%59,7340.47
Oct 12, 202690.0091.5889.6091.4891.48+2.35%14,3210.11
Oct 09, 202688.4090.0988.4089.3889.38+0.27%94,3150.74
Oct 08, 202688.8389.3287.0289.1489.14-2.17%260,9972.13
Oct 07, 202692.4293.0091.1291.1291.12-1.43%3,9140.03
Oct 06, 202691.0093.3691.0092.4492.44+1.29%49,7250.40
Oct 05, 202689.7592.0089.3491.2691.26+1.63%13,2170.11
Oct 02, 202690.3092.0489.3489.8089.80-1.60%96,4010.76
Oct 01, 202691.5092.8090.5091.2691.26-0.31%12,1780.09
Sep 30, 202694.0294.2191.5491.5491.54-1.11%11,4400.09
Sep 29, 202696.0096.7292.5792.5792.57-4.39%14,9900.11
Sep 28, 202698.1499.0996.7496.8296.82-0.39%7,5250.06
Sep 25, 202697.2298.2296.5497.2097.20+0.85%8,3910.06
Sep 24, 202697.1497.9496.0896.3896.38-0.82%84,1490.61
Sep 23, 202697.8298.3897.1297.1897.18-0.82%3,6080.03
Sep 22, 202696.7498.1695.4697.9897.98+1.26%380,4602.84
Sep 21, 202695.0097.1192.0696.7696.76+2.81%371,0732.87
Sep 18, 202695.2695.5494.1094.1194.11-1.00%160,1331.22
Sep 17, 202695.2096.7394.6095.0695.06-0.14%80,5840.61
Sep 16, 202695.1196.0894.1895.1995.19-0.80%55,1670.42
Sep 15, 202695.3095.9794.2895.9695.96+0.35%373,3752.69
Sep 14, 202695.9896.9595.1695.6295.62+1.19%88,3020.63
Sep 11, 202694.2894.9093.8294.5094.50+0.47%104,9580.74
Sep 10, 202693.2094.7893.0494.0794.07+1.77%947,8307.39
Sep 09, 202693.1093.8092.0292.4392.43-0.96%394,9293.21
Sep 08, 202692.7094.7692.5093.3293.32+0.34%136,5291.11
Sep 07, 202693.0093.9492.7593.0193.01-0.99%124,0111.02
Sep 04, 202695.1295.4493.9393.9493.94-1.28%199,4481.60