Education
About Us
Working with TipRanks
Follow Us
dormakaba Holding AG (GB:0QMS)
LSE:0QMS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
686.00
700.00
686.00
693.00
693.00
+0.58%
591
1.11
Jun 19, 2025
697.00
699.00
689.00
689.00
689.00
-2.41%
89
0.17
Jun 18, 2025
703.00
706.00
703.00
706.00
706.00
+0.86%
20
0.04
Jun 17, 2025
707.00
709.00
700.00
700.00
700.00
-2.64%
60
0.11
Jun 16, 2025
714.00
723.00
714.00
719.00
719.00
+0.70%
86
0.16
Jun 13, 2025
721.00
721.00
714.00
714.00
714.00
-1.52%
28
0.05
Jun 12, 2025
731.00
731.00
718.00
725.00
725.00
-1.49%
111
0.20
Jun 11, 2025
732.00
736.00
729.00
736.00
736.00
+0.82%
14
0.03
Jun 10, 2025
731.00
734.00
724.00
730.00
730.00
-0.82%
6,616
14.32
Jun 09, 2025
736.00
736.00
734.00
736.00
736.00
0.00%
0
0.00
Jun 06, 2025
735.00
736.00
734.00
736.00
736.00
-0.81%
769
1.63
Jun 05, 2025
733.00
746.00
733.00
742.00
742.00
+1.37%
1,053
2.18
Jun 04, 2025
723.00
737.00
723.00
732.00
732.00
+2.66%
291
0.60
Jun 03, 2025
727.00
727.00
710.00
713.00
713.00
-1.79%
967
2.07
Jun 02, 2025
734.00
734.00
725.00
726.00
726.00
-0.14%
11
0.02
May 30, 2025
727.00
736.00
722.00
727.00
727.00
-0.14%
138
0.29
May 29, 2025
728.00
737.00
727.00
728.00
728.00
0.00%
0
0.00
May 28, 2025
736.00
737.00
727.00
728.00
728.00
-0.68%
58
0.12
May 27, 2025
738.00
739.00
733.00
733.00
733.00
-0.95%
123
0.25
May 23, 2025
737.00
739.00
725.00
729.00
729.00
-0.14%
34
0.07
May 22, 2025
736.00
739.00
730.00
730.00
730.00
-1.08%
35
0.07
May 21, 2025
742.00
742.00
733.00
738.00
738.00
-0.94%
123
0.24
May 20, 2025
740.00
745.00
738.00
745.00
745.00
+1.50%
155
0.30
May 19, 2025
735.00
737.00
729.00
734.00
734.00
+0.14%
61
0.12
May 16, 2025
741.00
741.00
725.00
733.00
733.00
0.00%
176
0.34
May 15, 2025
732.00
737.00
729.00
733.00
733.00
+0.41%
197
0.38
May 14, 2025
722.00
734.00
720.00
730.00
730.00
+1.39%
351
0.68
May 13, 2025
716.50
725.00
714.00
720.00
720.00
+0.98%
43
0.08
May 12, 2025
717.00
717.00
710.00
713.00
713.00
-0.42%
12
0.02
May 09, 2025
711.00
716.00
710.00
716.00
716.00
+1.70%
14
0.03
May 08, 2025
702.00
714.00
702.00
704.00
704.00
+0.86%
1,073
2.09
May 07, 2025
700.00
704.00
695.00
698.00
698.00
-0.57%
10
0.02
May 06, 2025
698.00
707.00
698.00
702.00
702.00
+0.43%
1
<0.01
May 02, 2025
698.00
699.00
693.00
699.00
699.00
+1.97%
989
1.97
May 01, 2025
685.50
694.00
685.50
685.50
685.50
0.00%
0
0.00
Apr 30, 2025
686.00
694.00
685.50
685.50
685.50
+2.77%
1,401
2.91
Apr 29, 2025
668.00
670.00
665.00
667.00
667.00
+0.91%
1,796
3.96
Apr 28, 2025
665.00
665.00
657.00
661.00
661.00
+0.15%
165
0.36
Apr 25, 2025
660.00
661.00
658.00
660.00
660.00
+1.23%
20
0.04
Apr 24, 2025
642.00
652.00
642.00
652.00
652.00
+0.51%
1
<0.01
Apr 23, 2025
665.00
665.00
648.00
648.70
648.70
-2.30%
50
0.11
Apr 22, 2025
672.00
672.00
661.50
664.00
664.00
-1.04%
23
0.05
Apr 17, 2025
659.00
671.00
659.00
671.00
671.00
+2.29%
142
0.31
Apr 16, 2025
662.00
664.50
654.00
656.00
656.00
-1.50%
241
0.53
Apr 15, 2025
655.00
666.00
655.00
666.00
666.00
+3.90%
48
0.11
Apr 14, 2025
630.00
643.00
630.00
641.00
641.00
+2.71%
74
0.16
Apr 11, 2025
611.00
626.00
611.00
624.09
624.09
+0.66%
652
1.40
Apr 10, 2025
646.50
646.50
619.00
620.00
620.00
+2.14%
173
0.37
Apr 09, 2025
612.00
612.00
590.50
607.00
607.00
-2.25%
1,209
2.73
Apr 08, 2025
599.00
621.00
599.00
621.00
621.00
+3.85%
45
0.10
Rows: