Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
62.25
62.60
61.83
61.85
61.85
+0.40%
1,744
0.18
Oct 01, 2026
63.10
63.10
61.50
61.60
61.60
-2.53%
1,312
0.14
Sep 30, 2026
63.45
63.45
63.20
63.20
63.20
-1.10%
940
0.08
Sep 29, 2026
63.50
64.40
63.50
63.90
63.90
-1.08%
970
0.08
Sep 28, 2026
64.80
65.30
63.10
64.60
64.60
+5.73%
3,839
0.32
Sep 25, 2026
61.50
61.60
61.00
61.10
61.10
+0.33%
507
0.04
Sep 24, 2026
61.70
62.05
60.75
60.90
60.90
-2.72%
3,357
0.28
Sep 23, 2026
62.90
62.90
61.80
62.60
62.60
-1.11%
1,290
0.11
Sep 22, 2026
62.30
63.80
62.30
63.30
63.30
+3.01%
2,000
0.16
Sep 21, 2026
62.30
63.20
61.40
61.45
61.45
-1.03%
2,176
0.18
Sep 18, 2026
61.35
62.40
61.35
62.09
62.09
+0.47%
11,108
0.90
Sep 17, 2026
62.50
62.80
61.80
61.80
61.80
-0.60%
7,729
0.63
Sep 16, 2026
61.50
62.50
61.50
62.17
62.17
+0.28%
9,685
0.74
Sep 15, 2026
60.50
62.00
60.14
62.00
62.00
+0.71%
7,798
0.60
Sep 14, 2026
61.70
61.70
60.80
61.56
61.56
-1.34%
3,696
0.28
Sep 11, 2026
62.95
62.95
62.03
62.40
62.40
-1.23%
40,318
3.20
Sep 10, 2026
63.70
63.82
62.70
63.18
63.18
-1.59%
48,665
3.98
Sep 09, 2026
65.40
65.40
63.90
64.20
64.20
-0.87%
7,097
0.58
Sep 08, 2026
64.20
65.50
64.10
64.76
64.76
>-0.01%
12,390
0.90
Sep 07, 2026
67.40
67.50
64.20
64.77
64.77
-4.19%
5,614
0.41
Sep 04, 2026
65.60
67.75
65.60
67.60
67.60
+3.36%
13,983
1.03
Sep 03, 2026
62.50
65.40
61.30
65.40
65.40
+6.50%
69,137
5.49
Sep 02, 2026
60.40
63.59
59.25
61.41
61.41
+3.26%
25,829
2.11
Sep 01, 2026
60.20
61.50
57.40
59.47
59.47
+2.08%
16,090
1.32
Aug 31, 2026
58.40
58.50
57.43
58.26
58.26
+0.44%
24,601
2.07
Aug 28, 2026
58.60
59.00
58.00
58.00
58.00
-1.19%
5,478
0.46
Aug 27, 2026
58.30
58.80
58.30
58.70
58.70
<+0.01%
8,352
0.69
Aug 26, 2026
58.45
58.90
58.20
58.69
58.69
+0.90%
3,973
0.32
Aug 25, 2026
57.30
58.50
57.30
58.17
58.17
+0.94%
3,970
0.32
Aug 24, 2026
57.30
57.70
57.30
57.63
57.63
+0.76%
3,925
0.31
Aug 21, 2026
56.80
57.50
56.80
57.20
57.20
+0.70%
17,220
1.39
Aug 20, 2026
56.70
57.11
56.55
56.80
56.80
+0.75%
2,426
0.20
Aug 19, 2026
55.60
56.70
55.30
56.38
56.38
-0.25%
7,699
0.62
Aug 18, 2026
59.20
59.20
55.60
56.52
56.52
-4.23%
8,954
0.72
Aug 17, 2026
59.50
59.80
58.70
59.01
59.01
-0.89%
3,265
0.26
Aug 14, 2026
59.40
59.60
59.00
59.54
59.54
+0.29%
5,853
0.47
Aug 13, 2026
59.80
59.90
58.90
59.37
59.37
-0.96%
12,401
0.99
Aug 12, 2026
60.50
60.50
59.50
59.95
59.95
-0.95%
4,460
0.36
Aug 11, 2026
60.20
60.80
60.00
60.53
60.53
+0.54%
4,829
0.39
Aug 10, 2026
60.90
61.40
60.20
60.20
60.20
-1.15%
8,921
0.72
Aug 07, 2026
61.10
61.40
60.70
60.90
60.90
-0.79%
6,499
0.53
Aug 06, 2026
62.10
62.20
61.39
61.39
61.39
-0.59%
4,418
0.36
Aug 05, 2026
61.30
61.90
61.30
61.75
61.75
+1.28%
5,044
0.41
Aug 04, 2026
59.30
61.20
59.30
60.97
60.97
+2.49%
5,604
0.46
Aug 03, 2026
58.40
59.90
58.20
59.49
59.49
+2.63%
7,231
0.58
Jul 31, 2026
57.80
58.10
57.60
57.96
57.96
+0.74%
4,448
0.36
Jul 30, 2026
56.80
58.00
56.80
57.54
57.54
+1.12%
4,249
0.34
Jul 29, 2026
57.00
57.05
55.80
56.90
56.90
-0.26%
4,740
0.38
Jul 28, 2026
56.10
57.40
55.90
57.05
57.05
+0.40%
780
0.06
Jul 27, 2026
57.20
57.50
56.00
56.82
56.82
+1.20%
33,454
2.75
Rows: