Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
800.00
800.00
783.00
783.50
783.50
+0.56%
34,905
8.05
Oct 08, 2026
790.00
790.00
769.25
779.15
779.15
-2.36%
17,443
4.28
Oct 07, 2026
824.50
824.50
797.00
798.00
798.00
-2.21%
3,445
0.83
Oct 06, 2026
801.00
824.00
801.00
816.00
816.00
+0.74%
5,051
1.18
Oct 05, 2026
821.00
821.00
800.00
810.00
810.00
+0.37%
372
0.08
Oct 02, 2026
809.00
812.50
793.50
807.00
807.00
+1.83%
621
0.14
Oct 01, 2026
812.50
815.00
792.50
792.50
792.50
-2.34%
4,729
1.06
Sep 30, 2026
833.50
833.50
805.25
811.50
811.50
-1.58%
7,049
1.62
Sep 29, 2026
824.50
830.50
802.50
824.50
824.50
+1.20%
303
0.07
Sep 28, 2026
827.50
827.50
810.00
814.75
814.75
+0.52%
906
0.20
Sep 25, 2026
824.75
829.50
808.25
810.50
810.50
-0.25%
196
0.04
Sep 24, 2026
815.50
821.25
808.50
812.50
812.50
-0.79%
4,049
0.88
Sep 23, 2026
828.00
841.50
814.00
819.00
819.00
-1.62%
17,248
3.88
Sep 22, 2026
809.00
834.00
809.00
832.50
832.50
+3.16%
576
0.13
Sep 21, 2026
804.50
812.25
787.50
807.00
807.00
+1.82%
266
0.06
Sep 18, 2026
787.00
803.50
784.43
792.55
792.55
-0.79%
4,066
0.83
Sep 17, 2026
794.50
799.00
778.88
798.83
798.83
+1.13%
2,308
0.42
Sep 16, 2026
772.50
790.00
764.00
789.88
789.88
+4.02%
12,717
2.35
Sep 15, 2026
752.50
767.00
745.50
759.39
759.39
-3.49%
3,405
0.63
Sep 14, 2026
824.50
824.50
749.39
786.87
786.87
-4.61%
2,808
0.50
Sep 11, 2026
835.00
835.00
819.50
824.88
824.88
+0.37%
796
0.14
Sep 10, 2026
837.50
851.50
816.50
821.87
821.87
-3.24%
2,300
0.40
Sep 09, 2026
864.00
865.00
837.00
849.37
849.37
-2.00%
7,017
1.23
Sep 08, 2026
846.00
876.50
825.00
866.69
866.69
+2.08%
2,716
0.48
Sep 07, 2026
840.00
857.00
840.00
849.00
849.00
+0.71%
2,748
0.47
Sep 04, 2026
838.00
852.50
838.00
842.99
842.99
+0.68%
552
0.09
Sep 03, 2026
829.50
843.50
826.50
837.28
837.28
+0.64%
4,310
0.74
Sep 02, 2026
835.50
870.00
823.47
831.93
831.93
-0.26%
2,594
0.44
Sep 01, 2026
873.00
873.00
827.00
834.13
834.13
-2.43%
2,479
0.39
Aug 31, 2026
879.00
879.00
854.50
854.87
854.87
-2.69%
11,780
1.88
Aug 28, 2026
859.50
878.50
853.00
878.50
878.50
+4.21%
5,893
0.95
Aug 27, 2026
845.00
869.33
839.92
842.97
842.97
+1.33%
5,881
0.95
Aug 26, 2026
828.50
844.00
822.00
831.88
831.88
-0.06%
387
0.06
Aug 25, 2026
823.50
842.00
823.50
832.38
832.38
+0.65%
3,654
0.56
Aug 24, 2026
829.50
853.50
812.50
827.00
827.00
+0.55%
3,321
0.50
Aug 21, 2026
830.00
835.50
815.00
822.49
822.49
+0.93%
8,927
1.36
Aug 20, 2026
829.00
831.50
809.50
814.88
814.88
-1.06%
2,270
0.35
Aug 19, 2026
827.50
838.50
822.00
823.62
823.62
-0.65%
3,257
0.50
Aug 18, 2026
855.00
855.00
820.00
828.98
828.98
-1.83%
1,845
0.28
Aug 17, 2026
846.00
856.50
840.00
844.40
844.40
-0.15%
1,897
0.29
Aug 14, 2026
853.00
853.00
840.00
845.70
845.70
+0.36%
5,117
0.79
Aug 13, 2026
866.00
866.00
842.50
842.63
842.63
-1.53%
846
0.13
Aug 12, 2026
857.50
870.50
852.50
855.74
855.74
-0.20%
2,081
0.31
Aug 11, 2026
835.00
860.50
833.50
857.49
857.49
+1.54%
1,646
0.25
Aug 10, 2026
845.00
857.00
841.50
844.49
844.49
-1.85%
24,256
3.85
Aug 07, 2026
852.00
864.50
848.00
860.40
860.40
-0.03%
9,711
1.57
Aug 06, 2026
853.00
866.50
848.50
860.67
860.67
-0.69%
677
0.11
Aug 05, 2026
878.00
882.75
855.00
866.69
866.69
-0.09%
1,042
0.16
Aug 04, 2026
860.00
873.75
859.50
867.50
867.50
+1.76%
1,136
0.18
Aug 03, 2026
851.25
855.00
840.00
852.46
852.46
+1.47%
1,006
0.16
Rows: