Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
93.27
93.88
93.20
93.46
93.46
-0.26%
313,560
2.51
Oct 06, 2026
94.44
94.88
93.46
93.70
93.70
-0.09%
71,975
0.58
Oct 05, 2026
95.13
95.43
93.70
93.78
93.78
-0.76%
27,312
0.22
Oct 02, 2026
94.60
95.24
93.82
94.50
94.50
-0.02%
37,030
0.29
Oct 01, 2026
94.62
95.72
93.74
94.52
94.52
-0.84%
51,018
0.39
Sep 30, 2026
94.42
95.68
93.82
95.32
95.32
+1.15%
99,310
0.76
Sep 29, 2026
94.76
94.82
94.08
94.24
94.24
-0.28%
6,280
0.05
Sep 28, 2026
94.81
95.56
94.50
94.50
94.50
+0.25%
8,798
0.07
Sep 25, 2026
94.66
95.02
94.12
94.26
94.26
-0.06%
64,833
0.48
Sep 24, 2026
94.09
95.24
93.86
94.32
94.32
-0.21%
4,605
0.03
Sep 23, 2026
95.11
95.70
94.24
94.52
94.52
-1.11%
38,433
0.28
Sep 22, 2026
94.72
96.49
94.60
95.58
95.58
+1.15%
31,573
0.23
Sep 21, 2026
93.57
94.58
93.28
94.49
94.49
+1.19%
56,725
0.41
Sep 18, 2026
92.86
94.18
92.64
93.38
93.38
+0.05%
162,127
1.18
Sep 17, 2026
93.62
93.76
92.94
93.34
93.34
+0.38%
90,893
0.67
Sep 16, 2026
92.20
93.18
92.18
92.98
92.98
+0.45%
28,269
0.21
Sep 15, 2026
93.21
92.67
91.42
92.56
92.56
-0.10%
34,021
0.25
Sep 14, 2026
92.18
93.44
92.02
92.65
92.65
+0.42%
25,191
0.18
Sep 11, 2026
92.71
93.00
92.12
92.26
92.26
-0.66%
32,844
0.24
Sep 10, 2026
92.16
93.06
91.36
92.87
92.87
+0.04%
32,167
0.23
Sep 09, 2026
92.47
93.18
91.64
92.83
92.83
+0.17%
410,749
2.94
Sep 08, 2026
90.60
92.98
90.96
92.67
92.67
+1.74%
202,022
1.47
Sep 07, 2026
90.31
91.32
90.38
91.08
91.08
-0.34%
72,500
0.53
Sep 04, 2026
91.97
92.16
90.78
91.39
91.39
-1.10%
173,120
1.26
Sep 03, 2026
92.32
92.94
91.48
92.41
92.41
-0.01%
10,258
0.07
Sep 02, 2026
91.89
92.78
91.70
92.42
92.42
+0.05%
49,449
0.34
Sep 01, 2026
92.49
92.76
91.80
92.38
92.38
-0.40%
49,562
0.34
Aug 31, 2026
93.66
93.66
92.74
92.75
92.75
-0.82%
86,942
0.59
Aug 28, 2026
93.64
93.90
93.02
93.52
93.52
+0.41%
508,643
3.57
Aug 27, 2026
93.37
93.60
92.60
93.13
93.13
-0.74%
64,530
0.43
Aug 26, 2026
93.39
93.86
93.16
93.82
93.82
+0.15%
167,574
1.14
Aug 25, 2026
93.25
93.90
93.18
93.68
93.68
+0.24%
73,051
0.50
Aug 24, 2026
92.77
93.46
92.46
93.46
93.46
+0.99%
40,148
0.27
Aug 21, 2026
92.28
93.50
92.18
92.54
92.54
-0.06%
176,452
1.20
Aug 20, 2026
93.39
93.86
92.32
92.60
92.60
-0.66%
116,110
0.80
Aug 19, 2026
92.41
93.40
92.12
93.22
93.22
+0.69%
319,643
2.28
Aug 18, 2026
93.45
93.70
92.58
92.58
92.58
-0.96%
689,638
5.21
Aug 17, 2026
94.11
94.42
93.29
93.48
93.48
-1.04%
23,061
0.17
Aug 14, 2026
94.68
95.00
93.75
94.46
94.46
+0.26%
31,893
0.24
Aug 13, 2026
94.40
94.72
93.96
94.21
94.21
-0.57%
165,500
1.24
Aug 12, 2026
95.79
96.00
94.02
94.76
94.76
-1.95%
36,623
0.27
Aug 11, 2026
96.47
96.82
95.98
96.64
96.64
+0.63%
24,326
0.18
Aug 10, 2026
97.18
97.22
96.00
96.03
96.03
-1.02%
105,895
0.75
Aug 07, 2026
96.75
97.46
96.54
97.03
97.03
+0.24%
157,959
1.11
Aug 06, 2026
97.97
98.24
96.79
96.79
96.79
-1.05%
179,372
1.28
Aug 05, 2026
98.26
100.35
97.70
97.82
97.82
-0.16%
72,750
0.52
Aug 04, 2026
97.18
98.37
97.00
97.98
97.98
+0.90%
27,128
0.19
Aug 03, 2026
96.08
97.46
95.64
97.11
97.11
+1.37%
210,905
1.41
Jul 31, 2026
96.14
96.88
95.77
95.79
95.79
-0.64%
79,364
0.53
Jul 30, 2026
96.28
98.08
96.41
96.41
96.41
-0.73%
270,149
1.86
Rows: