Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
962.40
965.20
952.79
957.16
957.16
-0.21%
1,257
0.12
Oct 29, 2026
952.60
963.40
950.00
959.20
959.20
+0.74%
881
0.09
Oct 28, 2026
941.10
953.20
940.00
952.20
952.20
+1.04%
1,601
0.16
Oct 27, 2026
929.20
943.50
930.00
942.40
942.40
+0.62%
799
0.08
Oct 26, 2026
931.40
938.40
928.80
936.60
936.60
+0.75%
1,401
0.12
Oct 23, 2026
932.30
937.00
923.53
929.60
929.60
-0.41%
1,699
0.14
Oct 22, 2026
939.20
941.80
930.80
933.40
933.40
-0.63%
831
0.07
Oct 21, 2026
931.40
940.30
930.60
939.30
939.30
+0.92%
3,872
0.31
Oct 20, 2026
921.00
932.80
918.00
930.70
930.70
+0.94%
4,487
0.36
Oct 19, 2026
920.40
924.60
918.60
922.00
922.00
-0.69%
12,521
1.02
Oct 16, 2026
912.80
929.00
911.00
928.40
928.40
+1.07%
917
0.07
Oct 15, 2026
914.20
922.30
910.40
918.60
918.60
+0.97%
1,241
0.10
Oct 14, 2026
894.90
910.00
894.20
909.79
909.79
+1.43%
575
0.04
Oct 13, 2026
893.90
902.70
894.60
897.00
897.00
+0.50%
1,670
0.13
Oct 12, 2026
886.50
894.41
885.00
892.53
892.53
+1.08%
1,161
0.09
Oct 09, 2026
887.30
895.60
880.20
883.03
883.03
-0.76%
22,788
1.70
Oct 08, 2026
887.50
892.00
881.40
889.80
889.80
-0.34%
10,644
0.80
Oct 07, 2026
895.10
896.20
888.60
892.80
892.80
-0.54%
1,982
0.15
Oct 06, 2026
901.10
907.60
897.60
897.64
897.64
-0.02%
60,994
4.88
Oct 05, 2026
891.40
900.40
889.90
897.80
897.80
+0.97%
1,743
0.14
Oct 02, 2026
884.90
890.60
880.80
889.20
889.20
+0.50%
409
0.03
Oct 01, 2026
891.00
893.60
876.60
884.80
884.80
-0.98%
1,722
0.13
Sep 30, 2026
912.00
917.50
893.00
893.60
893.60
-1.72%
2,754
0.21
Sep 29, 2026
915.20
918.60
908.80
909.20
909.20
-0.87%
335
0.03
Sep 28, 2026
921.00
924.80
917.16
917.16
917.16
+0.35%
1,058
0.08
Sep 25, 2026
906.20
917.80
905.00
914.00
914.00
+1.31%
619
0.05
Sep 24, 2026
900.70
905.80
898.00
902.20
902.20
-0.31%
876
0.06
Sep 23, 2026
917.10
919.60
903.00
905.00
905.00
-1.52%
766
0.05
Sep 22, 2026
931.00
932.20
916.00
919.00
919.00
-1.56%
2,039
0.14
Sep 21, 2026
928.00
934.80
925.70
933.60
933.60
+0.80%
791
0.06
Sep 18, 2026
934.30
934.00
920.00
926.20
926.20
-0.82%
9,275
0.65
Sep 17, 2026
925.10
936.20
922.20
933.83
933.83
+1.28%
9,164
0.58
Sep 16, 2026
910.70
922.40
907.60
922.02
922.02
+1.05%
48,672
3.18
Sep 15, 2026
909.50
918.00
904.20
912.46
912.46
-0.36%
35,373
2.33
Sep 14, 2026
913.80
922.00
911.00
915.80
915.80
+0.33%
3,428
0.22
Sep 11, 2026
911.70
918.20
909.20
912.80
912.80
+0.12%
4,816
0.31
Sep 10, 2026
908.10
914.80
906.70
911.72
911.72
+0.28%
7,512
0.48
Sep 09, 2026
917.70
921.80
906.78
909.19
909.19
-1.61%
17,222
1.11
Sep 08, 2026
932.70
934.20
920.20
924.09
924.09
-0.92%
9,429
0.60
Sep 07, 2026
934.50
938.20
932.20
932.71
932.71
-0.62%
15,052
0.83
Sep 04, 2026
932.90
943.20
931.60
938.52
938.52
+0.85%
37,874
2.16
Sep 03, 2026
916.90
932.00
913.10
930.63
930.63
+1.64%
4,203
0.22
Sep 02, 2026
915.00
927.70
910.10
915.60
915.60
+0.80%
21,883
1.11
Sep 01, 2026
908.30
922.80
904.00
908.30
908.30
-1.13%
14,452
0.72
Aug 31, 2026
921.40
924.40
912.80
918.70
918.70
-0.33%
16,381
0.82
Aug 28, 2026
919.30
924.40
919.60
921.72
921.72
+0.19%
4,267
0.21
Aug 27, 2026
920.80
925.00
912.80
919.94
919.94
-0.31%
17,528
0.87
Aug 26, 2026
919.70
926.20
920.00
922.79
922.79
+0.21%
4,557
0.22
Aug 25, 2026
919.10
922.00
917.40
920.81
920.81
+0.51%
4,248
0.21
Aug 24, 2026
910.50
918.60
892.80
916.11
916.11
+0.76%
11,068
0.54
Rows: