Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
849.00
848.50
837.50
840.50
840.50
-0.47%
1,112
0.26
Oct 29, 2026
845.50
847.00
837.50
844.50
844.50
-0.06%
193
0.04
Oct 28, 2026
836.25
850.50
836.00
845.00
845.00
-1.40%
3,070
0.58
Oct 27, 2026
840.50
859.50
834.50
857.00
857.00
-1.66%
6,690
1.30
Oct 26, 2026
871.75
875.00
862.50
871.50
871.50
-0.06%
3,892
0.76
Oct 23, 2026
881.50
883.00
871.50
872.00
872.00
-1.91%
597
0.11
Oct 22, 2026
887.00
895.00
870.50
889.00
889.00
-0.95%
1,632
0.30
Oct 21, 2026
883.50
899.50
885.75
897.50
897.50
+1.36%
210
0.04
Oct 20, 2026
882.00
885.50
873.00
885.50
885.50
+0.57%
172
0.03
Oct 19, 2026
877.75
882.50
876.00
880.50
880.50
-0.40%
16,001
2.99
Oct 16, 2026
876.25
884.00
877.00
884.00
884.00
+0.23%
1,213
0.22
Oct 15, 2026
864.00
882.00
859.75
882.00
882.00
+1.61%
6,766
1.26
Oct 14, 2026
868.00
869.50
864.50
868.00
868.00
+0.12%
314
0.06
Oct 13, 2026
862.50
870.50
859.00
867.00
867.00
+0.93%
15,268
2.90
Oct 12, 2026
860.50
866.00
852.50
859.00
859.00
-0.12%
5,363
1.03
Oct 09, 2026
846.00
865.50
849.50
860.00
860.00
+2.50%
157
0.03
Oct 08, 2026
837.75
848.00
835.00
839.00
839.00
-0.06%
12,345
2.43
Oct 07, 2026
831.75
839.75
832.50
839.50
839.50
0.00%
371
0.07
Oct 06, 2026
832.75
842.50
834.00
839.50
839.50
+0.66%
717
0.14
Oct 05, 2026
832.25
837.00
830.00
834.00
834.00
+0.12%
631
0.12
Oct 02, 2026
821.00
833.00
821.00
833.00
833.00
+1.46%
6,628
1.27
Oct 01, 2026
812.75
825.50
812.00
821.00
821.00
+0.18%
836
0.16
Sep 30, 2026
823.50
828.00
819.50
819.50
819.50
-0.55%
10,631
2.08
Sep 29, 2026
825.00
832.00
821.00
824.00
824.00
+0.43%
147
0.03
Sep 28, 2026
821.50
830.00
818.00
820.50
820.50
+0.43%
3,532
0.68
Sep 25, 2026
824.50
827.00
817.00
817.00
817.00
-0.67%
141
0.03
Sep 24, 2026
828.50
834.75
822.50
822.50
822.50
-0.84%
558
0.11
Sep 23, 2026
831.75
834.95
828.50
829.50
829.50
-0.54%
928
0.18
Sep 22, 2026
811.25
834.00
804.00
834.00
834.00
+2.33%
354
0.07
Sep 21, 2026
800.00
816.75
797.00
815.00
815.00
+1.88%
490
0.09
Sep 18, 2026
804.00
804.15
794.25
800.00
800.00
-0.97%
1,482
0.28
Sep 17, 2026
800.00
810.00
793.50
807.80
807.80
+0.43%
1,068
0.20
Sep 16, 2026
798.75
807.50
800.00
804.34
804.34
+0.12%
2,592
0.48
Sep 15, 2026
781.00
803.50
777.00
803.38
803.38
+2.18%
3,857
0.72
Sep 14, 2026
792.75
795.00
784.00
786.25
786.25
-1.23%
8,600
1.64
Sep 11, 2026
796.25
798.50
791.00
796.00
796.00
+0.09%
2,655
0.51
Sep 10, 2026
792.75
795.30
790.00
795.30
795.30
-0.12%
768
0.15
Sep 09, 2026
787.00
798.50
786.00
796.26
796.26
+1.09%
7,821
1.52
Sep 08, 2026
785.00
790.00
783.50
787.67
787.67
+0.78%
781
0.15
Sep 07, 2026
788.00
792.50
781.58
781.58
781.58
-0.94%
967
0.19
Sep 04, 2026
787.00
793.00
784.50
789.01
789.01
-0.18%
856
0.16
Sep 03, 2026
788.00
793.50
780.00
790.46
790.46
-0.14%
1,316
0.25
Sep 02, 2026
789.00
796.50
783.50
791.59
791.59
-0.38%
1,030
0.20
Sep 01, 2026
795.25
797.01
786.50
794.62
794.62
+0.60%
1,880
0.33
Aug 31, 2026
795.00
797.00
789.88
789.88
789.88
+0.10%
2,417
0.43
Aug 28, 2026
774.25
794.00
778.50
789.08
789.08
+2.61%
1,930
0.35
Aug 27, 2026
769.00
770.52
754.50
769.00
769.00
-0.28%
5,697
1.02
Aug 26, 2026
775.75
781.50
770.88
771.15
771.15
-0.42%
37,607
7.32
Aug 25, 2026
775.25
778.50
771.00
774.38
774.38
-0.40%
1,494
0.29
Aug 24, 2026
776.75
782.00
771.00
777.48
777.48
+0.04%
14,115
2.86
Rows: