Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
35.73
35.90
35.35
35.43
35.43
+0.35%
4,707
0.37
Oct 05, 2026
35.63
35.80
35.20
35.30
35.30
-1.26%
45,179
3.67
Oct 02, 2026
36.28
36.28
35.75
35.75
35.75
-0.90%
1,116
0.09
Oct 01, 2026
36.00
36.15
36.00
36.08
36.08
-2.24%
2,959
0.23
Sep 30, 2026
37.20
37.35
36.90
36.90
36.90
-0.94%
10,591
0.83
Sep 29, 2026
36.93
37.45
36.10
37.25
37.25
+2.62%
191,434
19.66
Sep 28, 2026
36.30
36.38
36.10
36.30
36.30
+1.82%
14,812
1.55
Sep 25, 2026
35.90
36.10
35.65
35.65
35.65
-0.14%
963
0.10
Sep 24, 2026
35.75
35.80
35.65
35.70
35.70
+1.85%
2,286
0.23
Sep 23, 2026
34.80
35.15
34.80
35.05
35.05
+0.57%
1,403
0.14
Sep 22, 2026
34.75
35.20
34.70
34.85
34.85
+0.17%
4,970
0.50
Sep 21, 2026
34.70
35.05
34.55
34.79
34.79
+1.28%
3,145
0.32
Sep 18, 2026
34.60
34.80
34.35
34.35
34.35
-0.72%
4,214
0.41
Sep 17, 2026
34.40
34.93
34.05
34.60
34.60
+1.54%
6,056
0.60
Sep 16, 2026
33.60
34.20
33.60
34.08
34.08
-0.21%
20,080
1.97
Sep 15, 2026
34.50
34.50
33.80
34.15
34.15
-2.73%
37,603
3.63
Sep 14, 2026
35.20
35.20
34.55
35.10
35.10
-0.42%
2,509
0.24
Sep 11, 2026
35.10
35.50
35.00
35.25
35.25
+1.00%
4,675
0.45
Sep 10, 2026
34.65
35.15
34.65
34.90
34.90
-0.23%
9,923
0.96
Sep 09, 2026
35.40
35.40
34.88
34.98
34.98
-3.25%
12,841
1.25
Sep 08, 2026
36.05
36.16
35.80
36.16
36.16
-0.26%
3,374
0.33
Sep 07, 2026
36.35
36.55
36.05
36.25
36.25
+0.14%
1,321
0.12
Sep 04, 2026
36.08
36.55
36.05
36.20
36.20
+0.56%
2,028
0.19
Sep 03, 2026
35.45
36.05
35.35
36.00
36.00
-0.83%
5,261
0.47
Sep 02, 2026
36.08
36.58
36.00
36.30
36.30
-0.22%
7,750
0.70
Sep 01, 2026
36.38
36.40
36.20
36.38
36.38
-1.01%
1,505
0.13
Aug 31, 2026
37.05
37.05
36.75
36.75
36.75
-0.27%
11,106
0.99
Aug 28, 2026
37.00
37.15
36.10
36.85
36.85
+0.46%
12,128
1.08
Aug 27, 2026
37.05
37.10
36.35
36.68
36.68
-2.53%
18,081
1.63
Aug 26, 2026
37.00
37.63
37.00
37.63
37.63
+1.99%
108,843
11.53
Aug 25, 2026
36.80
36.93
36.70
36.90
36.90
-0.67%
21,119
2.00
Aug 24, 2026
37.40
37.50
36.90
37.15
37.15
-0.40%
6,324
0.59
Aug 21, 2026
37.10
37.45
37.10
37.30
37.30
+1.01%
11,855
1.11
Aug 20, 2026
37.55
37.60
36.40
36.93
36.93
+0.97%
12,162
1.16
Aug 19, 2026
36.45
36.60
36.30
36.57
36.57
-0.02%
8,848
0.78
Aug 18, 2026
36.75
36.75
36.45
36.58
36.58
-2.19%
7,677
0.68
Aug 17, 2026
38.65
38.65
37.35
37.40
37.40
-3.61%
4,724
0.42
Aug 14, 2026
38.60
38.80
38.43
38.80
38.80
+0.58%
3,977
0.36
Aug 13, 2026
38.55
38.64
38.45
38.58
38.58
+1.08%
4,516
0.40
Aug 12, 2026
38.00
38.30
37.80
38.17
38.17
-1.42%
12,573
1.11
Aug 11, 2026
38.55
38.75
38.20
38.72
38.72
+1.35%
3,276
0.29
Aug 10, 2026
37.90
38.62
37.90
38.20
38.20
+2.28%
6,145
0.52
Aug 07, 2026
37.35
37.55
37.35
37.35
37.35
-0.19%
3,936
0.33
Aug 06, 2026
37.70
37.70
37.30
37.42
37.42
+1.43%
6,453
0.54
Aug 05, 2026
37.15
37.23
36.49
36.89
36.89
-0.96%
2,293
0.19
Aug 04, 2026
36.15
37.30
36.15
37.25
37.25
+2.95%
5,234
0.43
Aug 03, 2026
36.50
36.60
36.10
36.18
36.18
+0.31%
1,678
0.14
Jul 31, 2026
35.40
36.20
35.40
36.07
36.07
+1.74%
5,532
0.45
Jul 30, 2026
35.00
35.55
35.00
35.45
35.45
+0.33%
6,019
0.41
Jul 29, 2026
35.70
35.70
35.11
35.34
35.34
+3.78%
6,390
0.44
Rows: