Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
406.50
406.50
406.50
406.50
406.50
+0.62%
0
0.00
Oct 01, 2026
406.50
406.50
402.50
404.00
404.00
+0.25%
2
<0.01
Sep 30, 2026
409.00
409.00
403.00
403.00
403.00
-1.10%
15
0.02
Sep 29, 2026
414.25
415.00
407.50
407.50
407.50
-1.93%
33
0.03
Sep 28, 2026
419.50
421.50
415.50
415.50
415.50
+0.12%
88
0.09
Sep 25, 2026
420.50
421.50
415.00
415.00
415.00
+0.12%
73
0.08
Sep 24, 2026
406.50
415.50
406.50
414.50
414.50
+1.84%
43
0.04
Sep 23, 2026
408.00
408.00
405.00
407.00
407.00
+0.25%
1
<0.01
Sep 22, 2026
409.00
409.00
404.50
406.00
406.00
+0.62%
31
0.03
Sep 21, 2026
402.00
403.50
402.00
403.50
403.50
-0.74%
121
0.11
Sep 18, 2026
403.50
407.50
402.00
406.50
406.50
+1.97%
703
0.64
Sep 17, 2026
403.00
403.00
397.75
398.65
398.65
-2.30%
746
0.68
Sep 16, 2026
410.00
410.00
403.00
408.04
408.04
+1.08%
430
0.39
Sep 15, 2026
401.50
408.21
400.00
403.70
403.70
+0.80%
222
0.20
Sep 14, 2026
399.00
402.00
398.00
400.50
400.50
+2.03%
195
0.18
Sep 11, 2026
392.00
393.00
391.00
392.51
392.51
+0.52%
341
0.31
Sep 10, 2026
392.50
394.98
390.50
390.50
390.50
-2.28%
297
0.27
Sep 09, 2026
400.50
405.50
393.50
399.60
399.60
-1.27%
838
0.76
Sep 08, 2026
407.50
407.50
403.00
404.74
404.74
+0.73%
592
0.54
Sep 07, 2026
398.50
407.00
398.00
401.82
401.82
<+0.01%
389
0.35
Sep 04, 2026
403.50
403.50
400.35
401.79
401.79
-0.06%
255
0.23
Sep 03, 2026
399.00
404.00
399.00
402.05
402.05
+1.37%
309
0.28
Sep 02, 2026
396.00
400.00
395.00
396.61
396.61
+0.79%
486
0.44
Sep 01, 2026
395.50
397.50
392.50
393.50
393.50
+0.80%
879
0.79
Aug 31, 2026
391.00
395.00
390.00
390.37
390.37
-0.79%
747
0.68
Aug 28, 2026
392.00
397.00
390.98
393.50
393.50
-0.38%
368
0.34
Aug 27, 2026
390.00
396.00
389.00
395.00
395.00
+0.47%
633
0.58
Aug 26, 2026
400.00
400.00
390.00
393.16
393.16
-0.05%
659
0.60
Aug 25, 2026
390.50
399.00
390.50
393.35
393.35
+1.30%
199
0.18
Aug 24, 2026
384.00
391.00
384.00
388.29
388.29
+1.33%
36
0.03
Aug 21, 2026
383.00
385.50
380.50
383.19
383.19
+0.37%
234
0.21
Aug 20, 2026
382.00
384.50
379.00
381.79
381.79
+1.27%
263
0.24
Aug 19, 2026
376.75
380.50
376.75
377.01
377.01
+0.05%
296
0.27
Aug 18, 2026
374.25
378.50
374.25
376.83
376.83
+0.51%
214
0.19
Aug 17, 2026
373.50
377.00
371.50
374.93
374.93
+0.11%
117
0.07
Aug 14, 2026
377.50
377.50
371.50
374.50
374.50
+0.44%
271
0.16
Aug 13, 2026
370.50
372.87
365.00
372.87
372.87
+1.02%
1,223
0.71
Aug 12, 2026
371.00
371.50
365.00
369.10
369.10
-0.51%
610
0.35
Aug 11, 2026
376.50
376.50
370.00
371.01
371.01
-0.86%
603
0.35
Aug 10, 2026
380.00
380.00
372.00
374.21
374.21
-1.05%
747
0.43
Aug 07, 2026
378.75
380.50
374.50
378.17
378.17
-1.26%
560
0.32
Aug 06, 2026
383.50
383.50
378.00
383.00
383.00
+1.36%
943
0.39
Aug 05, 2026
378.00
380.00
376.00
377.87
377.87
-0.67%
667
0.28
Aug 04, 2026
384.00
384.00
380.33
380.41
380.41
-0.81%
636
0.27
Aug 03, 2026
388.00
388.00
381.98
383.50
383.50
-0.26%
699
0.29
Jul 31, 2026
387.50
387.50
381.50
384.48
384.48
+0.82%
980
0.41
Jul 30, 2026
381.50
384.00
380.50
381.34
381.34
+0.08%
31,535
16.49
Jul 29, 2026
386.50
386.50
381.02
381.02
381.02
-0.98%
580
0.30
Jul 28, 2026
386.00
386.50
381.00
384.81
384.81
+0.42%
378
0.20
Jul 27, 2026
384.00
385.00
380.00
383.22
383.22
+0.20%
578
0.31
Rows: