Education
About Us
Working with TipRanks
Follow Us
Metall Zug AG Class B (GB:0QLX)
:0QLX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
730.00
740.00
730.00
740.00
740.00
+1.63%
21
0.40
Nov 06, 2025
732.00
739.99
724.00
728.11
728.11
-1.59%
124
2.46
Nov 05, 2025
742.00
742.00
738.00
739.88
739.88
-0.46%
54
1.09
Nov 04, 2025
744.00
748.00
740.97
743.31
743.31
-1.64%
120
2.49
Nov 03, 2025
744.00
758.00
742.00
755.71
755.71
+1.85%
86
1.84
Oct 31, 2025
748.00
748.00
741.99
741.99
741.99
-1.28%
44
0.95
Oct 30, 2025
752.00
752.00
743.00
751.65
751.65
-1.36%
51
1.12
Oct 29, 2025
763.00
763.00
762.00
762.00
762.00
-0.46%
7
0.15
Oct 28, 2025
767.00
767.00
764.00
765.50
765.50
-1.25%
66
1.49
Oct 27, 2025
788.00
788.00
775.16
775.16
775.16
-0.56%
55
1.24
Oct 24, 2025
774.00
779.49
774.00
779.49
779.49
-0.20%
16
0.36
Oct 23, 2025
768.00
791.99
768.00
781.06
781.06
+2.50%
83
1.93
Oct 22, 2025
761.00
768.00
761.00
761.99
761.99
-1.22%
87
2.09
Oct 21, 2025
772.00
776.00
770.00
771.41
771.41
-1.05%
53
1.28
Oct 20, 2025
770.00
784.87
770.00
779.61
779.61
-0.56%
44
1.08
Oct 17, 2025
770.00
790.00
764.00
783.99
783.99
+1.46%
28
0.69
Oct 16, 2025
772.00
780.00
772.00
772.71
772.71
-1.94%
77
1.97
Oct 15, 2025
842.00
842.00
776.00
787.99
787.99
+1.55%
66
1.73
Oct 14, 2025
774.00
782.00
774.00
775.97
775.97
-1.39%
147
4.10
Oct 13, 2025
790.00
790.00
786.94
786.94
786.94
-2.18%
17
0.48
Oct 10, 2025
815.00
815.00
804.00
804.49
804.49
-2.80%
58
1.67
Oct 09, 2025
820.00
827.63
820.00
827.63
827.63
-1.27%
86
2.57
Oct 08, 2025
850.00
850.00
824.00
838.31
838.31
-1.40%
144
4.62
Oct 07, 2025
854.00
857.49
846.00
850.26
850.26
-1.44%
57
1.88
Oct 06, 2025
872.00
872.00
861.99
862.68
862.68
+0.78%
166
6.01
Oct 03, 2025
856.00
863.99
839.99
855.97
855.97
+6.27%
119
4.62
Oct 02, 2025
808.00
812.00
805.47
805.47
805.47
-0.56%
78
3.18
Oct 01, 2025
810.00
810.00
806.00
809.99
809.99
-0.25%
6
0.25
Sep 30, 2025
838.00
838.00
812.00
812.00
812.00
-2.87%
93
4.06
Sep 29, 2025
832.38
835.99
832.38
835.99
835.99
+1.70%
117
5.55
Sep 26, 2025
798.00
822.00
796.00
821.99
821.99
+0.50%
42
2.05
Sep 25, 2025
834.00
834.00
807.00
817.87
817.87
-0.56%
127
6.86
Sep 24, 2025
830.00
830.00
819.00
822.49
822.49
-1.57%
65
3.72
Sep 23, 2025
840.00
841.00
835.59
835.59
835.59
-1.59%
68
4.14
Sep 22, 2025
870.00
870.00
840.00
849.13
849.13
-1.16%
67
4.37
Sep 19, 2025
861.00
864.00
855.00
859.09
859.09
-0.80%
128
9.61
Sep 18, 2025
870.00
874.00
865.99
865.99
865.99
+0.81%
92
7.66
Sep 17, 2025
866.00
868.00
850.00
859.03
859.03
-0.60%
96
9.11
Sep 16, 2025
868.00
876.00
861.97
864.22
864.22
-1.94%
67
7.07
Sep 15, 2025
898.00
900.00
881.30
881.30
881.30
+2.12%
102
12.98
Sep 12, 2025
866.00
882.00
862.99
862.99
862.99
-1.11%
18
2.25
Sep 11, 2025
874.00
874.00
872.68
872.68
872.68
-0.79%
92
14.07
Sep 10, 2025
892.00
892.00
879.59
879.59
879.59
+0.06%
64
11.20
Sep 09, 2025
892.00
892.00
875.99
879.10
879.10
-2.54%
12
2.17
Sep 08, 2025
901.99
901.99
901.99
901.99
901.99
-2.19%
1
0.17
Sep 05, 2025
922.17
922.17
922.17
922.17
922.17
-0.59%
23
4.27
Sep 04, 2025
920.00
927.67
920.00
927.67
927.67
-3.57%
30
6.12
Sep 03, 2025
962.00
962.00
958.00
962.00
962.00
0.00%
0
0.00
Sep 02, 2025
958.00
962.00
958.00
962.00
962.00
0.00%
0
0.00
Sep 01, 2025
968.00
968.00
962.00
962.00
962.00
+1.26%
2
0.26
Rows: