Metall Zug AG(GB:0QLX)
CHFÂ 851.00+5.50 (+0.65%)
GB:0QLX
Metall Zug AG historical prices
CHFÂ 851.00
At close:+5.50 (+0.65%)
Metall Zug AG (0QLX) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | +0.65% | 6 | 1.09 |
| Nov 10, 2026 | 848.50 | 848.50 | 845.50 | 845.50 | 845.50 | +0.77% | 3 | 0.55 |
| Nov 09, 2026 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | +2.32% | 5 | 0.93 |
| Nov 06, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -1.80% | 16 | 3.12 |
| Nov 04, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.00% | 1 | 0.19 |
| Oct 27, 2026 | 835.00 | 837.00 | 835.00 | 835.00 | 835.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 837.00 | 837.00 | 835.00 | 835.00 | 835.00 | -1.07% | 3 | 0.59 |
| Oct 23, 2026 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | +1.08% | 1 | 0.20 |
| Oct 22, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -1.30% | 6 | 1.20 |
| Oct 21, 2026 | 845.00 | 846.00 | 845.00 | 846.00 | 846.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 845.00 | 846.00 | 845.00 | 846.00 | 846.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 845.00 | 846.00 | 845.00 | 846.00 | 846.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 845.00 | 846.00 | 845.00 | 846.00 | 846.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 845.00 | 846.00 | 845.00 | 846.00 | 846.00 | -1.63% | 11 | 2.27 |
| Oct 14, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | +1.18% | 11 | 2.36 |
| Oct 13, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -0.06% | 0 | 0.00 |
| Oct 09, 2026 | 850.50 | 850.50 | 850.50 | 850.50 | 850.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 850.50 | 850.50 | 850.50 | 850.50 | 850.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 850.50 | 850.50 | 850.50 | 850.50 | 850.50 | -2.58% | 2 | 0.43 |
| Oct 06, 2026 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | +0.92% | 0 | 0.00 |
| Sep 25, 2026 | 859.00 | 866.50 | 859.00 | 865.00 | 865.00 | 0.00% | 7 | 1.47 |
| Sep 24, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | +0.35% | 1 | 0.21 |
| Sep 23, 2026 | 862.00 | 864.00 | 860.00 | 862.00 | 862.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 860.00 | 864.00 | 860.00 | 862.00 | 862.00 | +0.47% | 11 | 2.30 |
| Sep 21, 2026 | 864.00 | 864.00 | 857.00 | 858.00 | 858.00 | +0.47% | 50 | 12.55 |
| Sep 18, 2026 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.00% | 20 | 3.88 |
| Sep 14, 2026 | 875.50 | 875.50 | 854.00 | 854.00 | 854.00 | -2.95% | 49 | 11.18 |
| Sep 11, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -0.45% | 6 | 1.40 |
| Sep 09, 2026 | 880.00 | 884.00 | 880.00 | 884.00 | 884.00 | +2.20% | 20 | 4.81 |
| Sep 08, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.37% | 39 | 10.97 |
| Sep 04, 2026 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | +0.23% | 0 | 0.00 |
| Sep 03, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -0.23% | 15 | 4.48 |
