Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
117.43
118.50
116.30
117.50
117.50
-0.20%
288,441
0.28
Oct 05, 2026
117.41
118.18
115.84
117.74
117.74
+1.20%
307,730
0.30
Oct 02, 2026
117.55
118.58
116.20
116.34
116.34
-1.68%
812,034
0.79
Oct 01, 2026
118.33
119.96
117.62
118.33
118.33
-1.36%
255,860
0.25
Sep 30, 2026
121.64
122.52
119.96
119.96
119.96
-0.90%
250,301
0.24
Sep 29, 2026
121.43
122.32
120.44
121.05
121.05
+1.96%
183,313
0.17
Sep 28, 2026
120.38
122.12
118.72
118.72
118.72
-0.54%
289,695
0.27
Sep 25, 2026
118.81
119.98
118.40
119.36
119.36
+0.83%
93,224
0.09
Sep 24, 2026
117.18
119.84
117.10
118.38
118.38
+0.69%
1,016,551
0.96
Sep 23, 2026
116.22
118.76
116.10
117.56
117.56
+1.26%
393,940
0.37
Sep 22, 2026
115.67
116.66
114.96
116.10
116.10
-0.29%
662,114
0.62
Sep 21, 2026
116.16
116.79
115.38
116.44
116.44
+1.18%
794,751
0.71
Sep 18, 2026
115.73
116.89
115.08
115.08
115.08
+0.03%
2,289,296
2.06
Sep 17, 2026
115.36
116.28
114.16
115.05
115.05
+0.69%
445,448
0.37
Sep 16, 2026
113.68
115.82
113.50
114.26
114.26
+0.33%
1,087,753
0.83
Sep 15, 2026
113.68
114.44
112.49
113.88
113.88
-0.39%
3,765,260
2.89
Sep 14, 2026
113.16
116.00
113.00
114.32
114.32
+2.02%
767,849
0.58
Sep 11, 2026
112.38
113.62
111.91
112.05
112.05
-1.15%
474,701
0.34
Sep 10, 2026
111.95
113.68
111.90
113.35
113.35
+1.38%
2,871,571
1.91
Sep 09, 2026
110.44
112.50
110.31
111.81
111.81
-0.12%
2,251,063
1.53
Sep 08, 2026
113.84
114.54
111.78
111.95
111.95
-11.13%
3,340,183
2.34
Sep 07, 2026
124.61
127.18
124.60
125.97
125.97
-3.10%
1,796,821
1.28
Sep 04, 2026
130.54
131.10
129.50
130.00
130.00
-1.00%
1,155,929
0.83
Sep 03, 2026
131.07
132.64
130.52
131.32
131.32
+1.00%
3,855,304
2.81
Sep 02, 2026
131.22
132.50
129.72
130.02
130.02
+0.77%
1,459,658
1.07
Sep 01, 2026
129.00
132.48
125.36
129.02
129.02
+4.67%
1,844,524
1.38
Aug 31, 2026
124.00
124.36
122.64
123.26
123.26
-0.58%
176,791
0.13
Aug 28, 2026
125.21
125.60
123.46
123.98
123.98
-0.66%
982,196
0.73
Aug 27, 2026
126.15
126.50
124.28
124.80
124.80
-2.05%
408,469
0.30
Aug 26, 2026
128.71
128.88
127.08
127.41
127.41
+0.04%
135,095
0.10
Aug 25, 2026
126.78
128.44
126.06
127.36
127.36
+0.80%
868,298
0.63
Aug 24, 2026
127.05
127.20
125.74
126.36
126.36
+0.85%
456,241
0.33
Aug 21, 2026
125.41
127.68
124.04
125.30
125.30
-1.23%
1,126,920
0.81
Aug 20, 2026
127.73
128.16
125.20
126.86
126.86
-0.22%
1,107,325
0.81
Aug 19, 2026
125.37
127.42
125.34
127.15
127.15
+1.22%
1,293,876
0.94
Aug 18, 2026
123.28
125.74
123.20
125.61
125.61
+2.16%
1,230,532
0.89
Aug 17, 2026
122.50
123.69
122.08
122.95
122.95
+0.65%
59,087
0.04
Aug 14, 2026
123.38
123.74
121.10
122.16
122.16
-1.30%
424,610
0.30
Aug 13, 2026
123.89
124.32
123.46
123.76
123.76
-0.24%
428,763
0.31
Aug 12, 2026
125.43
125.86
123.04
124.06
124.06
-1.85%
1,566,517
1.13
Aug 11, 2026
127.05
127.76
125.72
126.39
126.39
+0.10%
827,900
0.60
Aug 10, 2026
126.05
126.80
125.58
126.26
126.26
+0.23%
874,370
0.64
Aug 07, 2026
125.29
127.04
123.16
125.97
125.97
+0.55%
515,796
0.38
Aug 06, 2026
125.27
126.16
124.65
125.28
125.28
+1.03%
784,370
0.58
Aug 05, 2026
124.20
125.87
124.00
124.00
124.00
-0.67%
1,269,399
0.94
Aug 04, 2026
124.32
126.06
124.16
124.84
124.84
-0.33%
388,774
0.29
Aug 03, 2026
126.97
127.38
124.45
125.25
125.25
-1.08%
250,669
0.18
Jul 31, 2026
127.11
128.35
125.96
126.63
126.63
-1.09%
1,490,684
1.10
Jul 30, 2026
129.14
129.74
126.52
128.02
128.02
-1.28%
1,232,035
0.92
Jul 29, 2026
131.05
131.50
129.00
129.68
129.68
>-0.01%
3,784,156
2.96
Rows: