Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
359.40
363.20
357.00
359.60
359.60
-1.15%
612
0.26
Oct 01, 2026
363.90
364.20
359.80
363.80
363.80
-0.87%
239
0.10
Sep 30, 2026
365.20
367.00
363.00
367.00
367.00
+0.75%
57
0.02
Sep 29, 2026
364.80
367.20
363.40
364.27
364.27
-0.31%
831
0.34
Sep 28, 2026
362.80
367.60
362.80
365.40
365.40
+1.84%
590
0.24
Sep 25, 2026
362.40
362.40
355.80
358.80
358.80
-1.59%
126
0.05
Sep 24, 2026
361.00
367.00
361.00
364.60
364.60
+1.19%
101
0.04
Sep 23, 2026
361.70
364.80
360.00
360.30
360.30
+0.67%
1,097
0.44
Sep 22, 2026
351.90
357.90
351.90
357.90
357.90
+1.33%
6,405
2.65
Sep 21, 2026
346.60
353.20
346.60
353.20
353.20
+2.38%
391
0.16
Sep 18, 2026
344.30
345.03
340.60
345.00
345.00
>-0.01%
1,642
0.67
Sep 17, 2026
343.20
349.36
340.10
345.01
345.01
-1.49%
3,223
1.32
Sep 16, 2026
355.00
355.00
348.50
350.24
350.24
-0.73%
3,534
1.45
Sep 15, 2026
355.10
356.80
351.20
352.80
352.80
-1.67%
2,191
0.90
Sep 14, 2026
351.10
359.60
351.10
358.80
358.80
+1.37%
2,268
0.94
Sep 11, 2026
353.00
359.80
351.00
353.95
353.95
-6.91%
7,533
3.25
Sep 10, 2026
385.00
385.00
377.20
380.22
380.22
-0.71%
1,985
0.81
Sep 09, 2026
387.40
387.40
380.00
382.94
382.94
-1.71%
9,005
3.62
Sep 08, 2026
390.40
393.30
389.60
389.60
389.60
+0.10%
1,784
0.70
Sep 07, 2026
389.10
393.40
386.40
389.21
389.21
-3.95%
1,674
0.66
Sep 04, 2026
405.80
405.80
395.20
405.20
405.20
-1.55%
3,461
1.37
Sep 03, 2026
413.80
413.80
406.80
411.60
411.60
+0.68%
2,250
0.86
Sep 02, 2026
406.00
412.00
405.60
408.80
408.80
+0.77%
3,544
1.37
Sep 01, 2026
404.40
405.68
400.01
405.68
405.68
+2.19%
1,118
0.43
Aug 31, 2026
394.20
398.00
392.40
397.00
397.00
-1.19%
6,584
2.62
Aug 28, 2026
400.00
404.60
398.69
401.80
401.80
+0.98%
978
0.39
Aug 27, 2026
394.60
400.80
394.60
397.90
397.90
-1.01%
2,654
1.00
Aug 26, 2026
404.80
405.00
400.40
401.95
401.95
-1.29%
1,185
0.44
Aug 25, 2026
408.00
410.20
407.18
407.20
407.20
-0.68%
2,061
0.77
Aug 24, 2026
408.00
410.00
405.00
410.00
410.00
+1.23%
3,135
1.18
Aug 21, 2026
407.30
410.20
401.30
405.00
405.00
-1.65%
3,182
1.06
Aug 20, 2026
414.70
414.70
409.52
411.77
411.77
-0.71%
4,314
1.46
Aug 19, 2026
415.00
417.00
411.56
414.73
414.73
+0.71%
1,344
0.44
Aug 18, 2026
415.60
417.00
408.40
411.80
411.80
+1.48%
829
0.27
Aug 17, 2026
408.40
409.00
405.80
405.80
405.80
-1.76%
1,618
0.49
Aug 14, 2026
413.60
415.60
411.20
413.06
413.06
+1.11%
2,884
0.88
Aug 13, 2026
405.60
414.00
405.60
408.54
408.54
+0.77%
4,314
1.32
Aug 12, 2026
409.40
409.40
402.60
405.40
405.40
+0.24%
4,254
1.32
Aug 11, 2026
400.30
409.80
398.80
404.44
404.44
+1.11%
1,793
0.56
Aug 10, 2026
398.40
400.02
393.50
400.00
400.00
+2.06%
3,574
1.12
Aug 07, 2026
386.20
398.00
386.20
391.94
391.94
+2.28%
1,368
0.43
Aug 06, 2026
384.60
387.00
381.80
383.20
383.20
-1.74%
711
0.22
Aug 05, 2026
376.20
390.01
376.20
390.01
390.01
+0.03%
1,931
0.61
Aug 04, 2026
384.60
391.00
384.60
389.89
389.89
+1.37%
2,191
0.69
Aug 03, 2026
390.60
390.60
384.13
384.60
384.60
-0.70%
2,071
0.66
Jul 31, 2026
395.60
395.60
385.20
387.29
387.29
-1.02%
2,466
0.78
Jul 30, 2026
388.40
400.60
388.40
391.28
391.28
+0.28%
1,481
0.47
Jul 29, 2026
389.40
393.38
389.40
390.20
390.20
+0.21%
482
0.15
Jul 28, 2026
391.40
392.20
384.00
389.40
389.40
-0.71%
1,791
0.58
Jul 27, 2026
390.00
393.40
388.20
392.20
392.20
+2.93%
4,305
1.39
Rows: