Education
About Us
Working with TipRanks
Follow Us
Ypsomed Holding AG (GB:0QLQ)
LSE:0QLQ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
411.00
417.00
410.00
413.64
413.64
+0.16%
753
1.58
Jun 03, 2025
412.75
416.00
407.00
412.96
412.96
+0.86%
261
0.55
Jun 02, 2025
408.00
413.50
407.00
409.44
409.44
+0.89%
1,467
3.06
May 30, 2025
399.00
410.00
399.00
405.83
405.83
+4.46%
1,069
2.31
May 29, 2025
388.50
390.00
380.50
388.50
388.50
0.00%
0
0.00
May 28, 2025
382.00
390.00
380.50
388.50
388.50
+0.52%
159
0.34
May 27, 2025
384.00
386.50
381.50
386.50
386.50
-0.77%
84
0.18
May 23, 2025
378.50
380.00
369.75
375.70
375.70
-0.44%
457
0.99
May 22, 2025
385.00
390.50
368.50
377.38
377.38
+4.54%
1,085
2.42
May 21, 2025
361.00
376.00
357.50
361.00
361.00
+1.40%
563
1.18
May 20, 2025
363.00
363.00
356.00
356.00
356.00
-1.93%
223
0.47
May 19, 2025
361.50
363.00
359.00
363.00
363.00
0.00%
138
0.29
May 16, 2025
362.00
364.00
361.50
363.00
363.00
+2.17%
172
0.36
May 15, 2025
359.00
359.00
355.28
355.28
355.28
-0.06%
613
1.30
May 14, 2025
358.00
359.50
355.00
355.50
355.50
-0.70%
153
0.27
May 13, 2025
358.50
359.00
356.50
358.00
358.00
+1.42%
167
0.29
May 12, 2025
356.00
360.00
353.00
353.00
353.00
-0.66%
462
0.81
May 09, 2025
354.00
356.50
354.00
355.35
355.35
+1.17%
260
0.45
May 08, 2025
350.00
351.50
350.00
351.23
351.23
+0.64%
220
0.38
May 07, 2025
353.00
353.50
347.00
349.00
349.00
-2.65%
140
0.23
May 06, 2025
358.00
358.50
353.50
358.50
358.50
-0.69%
368
0.60
May 02, 2025
354.00
357.00
354.00
356.50
356.50
+2.37%
81
0.13
May 01, 2025
348.25
350.00
346.00
348.25
348.25
0.00%
0
0.00
Apr 30, 2025
349.00
350.00
346.00
348.25
348.25
+1.68%
1,438
2.38
Apr 29, 2025
343.50
346.00
342.00
342.50
342.50
-0.15%
165
0.27
Apr 28, 2025
341.50
344.00
341.50
343.00
343.00
+0.88%
130
0.21
Apr 25, 2025
336.50
340.50
336.00
340.00
340.00
+2.79%
633
1.04
Apr 24, 2025
326.00
336.00
326.00
330.78
330.78
-0.07%
761
1.26
Apr 23, 2025
328.00
332.00
327.50
331.00
331.00
+1.85%
137
0.23
Apr 22, 2025
315.50
325.50
315.50
325.00
325.00
-0.91%
225
0.37
Apr 17, 2025
328.00
328.00
312.50
328.00
328.00
0.00%
200
0.33
Apr 16, 2025
329.00
329.50
328.00
328.00
328.00
-0.15%
34
0.06
Apr 15, 2025
326.50
328.50
326.50
328.50
328.50
+1.86%
15
0.02
Apr 14, 2025
322.75
323.00
320.00
322.50
322.50
+0.78%
1,093
1.79
Apr 11, 2025
321.50
322.50
316.50
320.00
320.00
+0.63%
252
0.41
Apr 10, 2025
330.00
331.50
318.00
318.00
318.00
+2.58%
176
0.29
Apr 09, 2025
313.00
314.00
306.50
310.00
310.00
-5.20%
293
0.47
Apr 08, 2025
312.00
328.50
312.00
327.00
327.00
+6.00%
449
0.71
Apr 07, 2025
298.00
314.50
297.50
308.50
308.50
-2.83%
1,268
1.60
Apr 04, 2025
325.00
325.00
309.00
317.50
317.50
-4.80%
539
0.68
Apr 03, 2025
333.50
336.00
333.00
333.50
333.50
-0.45%
2,397
3.18
Apr 02, 2025
333.00
335.00
331.00
335.00
335.00
-0.69%
436
0.58
Apr 01, 2025
337.00
342.00
335.50
337.33
337.33
-0.49%
198
0.26
Mar 31, 2025
342.50
342.50
337.00
339.00
339.00
-2.31%
140
0.19
Mar 28, 2025
346.50
347.00
346.00
347.00
347.00
+2.25%
102
0.14
Mar 27, 2025
342.50
342.50
338.00
339.38
339.38
-2.06%
251
0.33
Mar 26, 2025
348.50
348.50
342.00
346.50
346.50
-1.98%
25
0.03
Mar 25, 2025
353.00
353.50
353.00
353.50
353.50
+0.86%
27
0.04
Mar 24, 2025
349.00
350.50
349.00
350.50
350.50
-0.85%
720
0.95
Mar 21, 2025
347.00
353.50
347.00
353.50
353.50
-0.28%
992
1.33
Rows: