Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
230.40
232.69
227.71
232.20
232.20
+0.69%
3,507
0.29
Oct 01, 2026
234.00
235.00
230.20
230.60
230.60
-1.37%
29,905
2.51
Sep 30, 2026
237.60
237.60
231.00
233.80
233.80
+0.34%
1,432
0.12
Sep 29, 2026
231.00
237.20
231.00
233.00
233.00
+0.95%
8,807
0.74
Sep 28, 2026
228.00
233.80
228.00
230.80
230.80
+3.20%
3,637
0.30
Sep 25, 2026
228.00
228.00
222.40
223.65
223.65
-1.82%
7,063
0.60
Sep 24, 2026
219.00
228.40
217.00
227.80
227.80
+4.59%
29,271
2.52
Sep 23, 2026
217.20
219.70
216.60
217.80
217.80
-0.46%
1,705
0.15
Sep 22, 2026
213.60
219.20
213.20
218.80
218.80
+3.20%
3,788
0.32
Sep 21, 2026
218.60
219.40
210.20
212.02
212.02
-3.10%
30,258
2.67
Sep 18, 2026
221.00
226.00
214.60
218.80
218.80
+2.71%
17,327
1.56
Sep 17, 2026
214.80
218.80
212.30
213.03
213.03
-0.90%
39,877
3.78
Sep 16, 2026
210.00
215.00
208.75
214.97
214.97
+2.19%
31,451
3.08
Sep 15, 2026
196.90
210.40
196.90
210.37
210.37
+6.79%
24,876
2.52
Sep 14, 2026
198.80
201.40
196.97
197.00
197.00
-0.94%
4,772
0.46
Sep 11, 2026
195.40
199.90
195.40
198.86
198.86
+0.68%
5,007
0.49
Sep 10, 2026
199.00
199.00
194.10
197.52
197.52
+0.30%
3,912
0.38
Sep 09, 2026
196.80
198.60
194.73
196.93
196.93
-1.22%
8,273
0.80
Sep 08, 2026
198.00
200.20
196.43
199.35
199.35
+1.59%
12,221
1.18
Sep 07, 2026
194.40
197.00
191.20
196.23
196.23
+0.54%
9,792
0.96
Sep 04, 2026
195.00
196.20
194.00
195.17
195.17
-0.98%
6,492
0.64
Sep 03, 2026
195.00
199.80
195.00
197.10
197.10
-0.07%
3,069
0.30
Sep 02, 2026
195.50
199.50
194.00
197.24
197.24
-0.26%
6,886
0.67
Sep 01, 2026
196.60
201.40
194.00
197.75
197.75
+0.70%
3,734
0.37
Aug 31, 2026
194.50
197.60
193.00
196.38
196.38
+1.40%
22,398
2.25
Aug 28, 2026
191.00
196.20
188.72
193.67
193.67
+1.19%
2,957
0.29
Aug 27, 2026
186.80
191.40
186.24
191.40
191.40
+1.59%
15,192
1.53
Aug 26, 2026
187.10
189.50
184.10
188.40
188.40
-2.70%
9,739
0.99
Aug 25, 2026
194.80
195.00
191.40
193.64
193.64
+0.74%
16,516
1.71
Aug 24, 2026
189.70
194.00
189.70
192.22
192.22
+0.37%
2,370
0.25
Aug 21, 2026
196.40
196.40
191.10
191.50
191.50
-0.36%
2,776
0.29
Aug 20, 2026
193.60
197.00
192.10
192.20
192.20
+0.50%
6,763
0.70
Aug 19, 2026
187.70
192.50
187.10
191.24
191.24
+1.06%
13,440
1.40
Aug 18, 2026
193.70
193.70
187.15
189.22
189.22
-1.45%
9,647
1.01
Aug 17, 2026
195.00
196.10
191.20
192.00
192.00
-1.94%
9,235
0.98
Aug 14, 2026
196.25
199.48
195.20
195.80
195.80
+0.39%
16,176
1.66
Aug 13, 2026
185.90
195.50
185.50
195.04
195.04
+8.52%
25,516
2.62
Aug 12, 2026
181.00
183.20
175.60
179.72
179.72
-2.96%
22,642
2.36
Aug 11, 2026
181.80
188.50
176.90
185.20
185.20
-6.54%
47,554
5.39
Aug 10, 2026
195.60
202.00
195.20
198.16
198.16
+1.16%
9,585
1.08
Aug 07, 2026
191.50
198.40
191.50
195.88
195.88
+0.64%
4,322
0.48
Aug 06, 2026
194.30
195.20
191.80
194.64
194.64
+0.54%
48,917
5.90
Aug 05, 2026
192.30
195.00
192.00
193.59
193.59
-0.52%
817
0.10
Aug 04, 2026
194.50
196.80
193.00
194.60
194.60
+0.61%
6,237
0.73
Aug 03, 2026
186.60
194.40
186.60
193.42
193.42
+3.87%
3,349
0.38
Jul 31, 2026
188.00
191.70
186.08
186.21
186.21
-0.63%
7,090
0.82
Jul 30, 2026
184.50
188.80
184.50
187.39
187.39
+1.69%
13,147
1.46
Jul 29, 2026
184.00
185.50
183.35
184.28
184.28
-0.05%
3,228
0.36
Jul 28, 2026
180.00
186.60
178.70
184.38
184.38
+2.59%
4,843
0.54
Jul 27, 2026
183.00
184.40
179.20
179.72
179.72
-0.36%
16,435
1.87
Rows: