Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
253.50
253.50
253.50
253.50
253.50
+0.40%
0
0.00
Sep 28, 2026
257.00
257.00
251.00
252.50
252.50
-0.30%
0
0.00
Sep 25, 2026
254.50
255.00
252.75
253.25
253.25
-1.27%
54
0.08
Sep 24, 2026
254.00
257.50
253.00
256.50
256.50
+0.20%
641
0.93
Sep 23, 2026
254.50
256.00
254.50
256.00
256.00
+0.39%
424
0.61
Sep 22, 2026
255.00
255.00
255.00
255.00
255.00
-1.73%
183
0.26
Sep 21, 2026
259.50
259.50
259.50
259.50
259.50
+1.76%
0
0.00
Sep 18, 2026
255.00
256.00
254.00
255.00
255.00
-0.09%
1,017
1.48
Sep 17, 2026
257.00
258.00
255.22
255.22
255.22
+0.68%
19
0.03
Sep 16, 2026
255.00
255.50
252.00
253.50
253.50
-1.55%
47
0.07
Sep 15, 2026
260.00
260.00
253.50
257.50
257.50
-1.72%
394
0.55
Sep 14, 2026
262.00
262.89
260.00
262.00
262.00
+0.34%
1,125
1.58
Sep 11, 2026
265.00
265.00
260.00
261.12
261.12
+0.04%
66
0.09
Sep 10, 2026
267.50
267.50
260.00
261.00
261.00
-0.05%
394
0.55
Sep 09, 2026
266.00
266.00
260.00
261.13
261.13
-2.25%
539
0.76
Sep 08, 2026
267.00
268.00
265.00
267.14
267.14
-0.32%
134
0.19
Sep 07, 2026
275.00
275.00
267.97
268.01
268.01
-0.96%
399
0.56
Sep 04, 2026
273.50
273.50
270.00
270.62
270.62
+0.05%
423
0.60
Sep 03, 2026
267.50
272.00
260.00
270.48
270.48
+0.90%
810
1.16
Sep 02, 2026
268.75
268.75
267.25
268.06
268.06
+0.59%
339
0.49
Sep 01, 2026
267.50
267.50
264.79
266.50
266.50
-1.67%
403
0.58
Aug 31, 2026
283.50
283.50
263.50
271.03
271.03
-4.40%
5,628
9.19
Aug 28, 2026
269.00
283.50
265.50
283.50
283.50
+6.38%
181
0.29
Aug 27, 2026
266.50
268.00
264.00
266.50
266.50
+0.09%
838
1.04
Aug 26, 2026
259.50
266.26
257.99
266.26
266.26
+3.51%
417
0.51
Aug 25, 2026
257.50
259.00
257.22
257.22
257.22
+0.09%
185
0.22
Aug 24, 2026
259.50
260.50
256.79
257.00
257.00
-1.72%
313
0.38
Aug 21, 2026
260.00
262.16
259.47
261.50
261.50
-0.98%
661
0.80
Aug 20, 2026
264.50
265.50
263.00
264.08
264.08
-0.19%
303
0.37
Aug 19, 2026
264.50
266.25
264.50
264.60
264.60
-1.18%
326
0.39
Aug 18, 2026
268.00
270.00
267.00
267.75
267.75
-0.20%
167
0.16
Aug 17, 2026
268.00
270.00
266.50
268.29
268.29
+0.29%
194
0.18
Aug 14, 2026
266.00
267.50
266.00
267.50
267.50
+0.19%
120
0.11
Aug 13, 2026
274.00
274.00
266.00
267.00
267.00
+0.57%
221
0.21
Aug 12, 2026
269.00
269.00
263.50
265.48
265.48
-0.58%
873
0.83
Aug 11, 2026
269.50
269.50
266.00
267.03
267.03
-1.83%
550
0.53
Aug 10, 2026
271.00
273.00
270.00
272.00
272.00
-0.64%
504
0.48
Aug 07, 2026
274.75
275.00
271.50
273.74
273.74
-0.64%
467
0.45
Aug 06, 2026
284.50
284.50
274.00
275.50
275.50
-2.26%
1,776
1.75
Aug 05, 2026
286.00
286.00
280.50
281.87
281.87
-0.71%
130
0.13
Aug 04, 2026
289.00
289.00
280.50
283.90
283.90
-0.38%
389
0.38
Aug 03, 2026
296.50
296.50
284.00
284.97
284.97
-4.85%
711
0.71
Jul 31, 2026
303.00
303.00
295.50
299.50
299.50
-0.50%
705
0.70
Jul 30, 2026
301.00
303.00
300.50
301.00
301.00
-0.19%
3,105
3.24
Jul 29, 2026
299.50
302.56
299.50
301.58
301.58
-0.51%
264
0.28
Jul 28, 2026
305.25
306.50
299.50
303.12
303.12
-1.36%
531
0.56
Jul 27, 2026
308.00
308.00
306.00
307.29
307.29
+0.78%
335
0.35
Jul 24, 2026
306.00
307.00
302.50
304.92
304.92
-0.64%
11,350
14.51
Jul 23, 2026
307.50
307.57
306.89
306.89
306.89
-1.73%
380
0.48
Jul 22, 2026
311.50
312.30
310.00
312.30
312.30
+1.13%
184
0.24
Rows: