Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
138.83
142.08
138.33
141.45
141.45
+1.76%
24,960
0.15
Oct 01, 2026
137.20
139.00
136.35
139.00
139.00
+0.36%
59,296
0.34
Sep 30, 2026
141.20
141.75
138.50
138.50
138.50
-1.49%
42,321
0.24
Sep 29, 2026
142.25
142.53
140.60
140.60
140.60
-1.45%
10,768
0.06
Sep 28, 2026
142.73
143.45
141.98
142.67
142.67
+0.54%
22,929
0.13
Sep 25, 2026
142.10
143.53
141.20
141.90
141.90
+0.07%
11,038
0.06
Sep 24, 2026
138.73
142.55
138.40
141.80
141.80
+1.43%
423,728
2.32
Sep 23, 2026
138.63
140.10
138.09
139.80
139.80
+0.87%
160,622
0.87
Sep 22, 2026
138.83
139.75
138.00
138.60
138.60
-0.96%
194,408
1.07
Sep 21, 2026
138.40
140.00
138.05
139.95
139.95
+0.86%
25,699
0.14
Sep 18, 2026
138.78
139.51
138.06
138.75
138.75
-1.17%
180,418
0.99
Sep 17, 2026
139.83
141.05
139.30
140.39
140.39
+0.56%
171,454
0.92
Sep 16, 2026
139.73
140.05
138.60
139.60
139.60
+0.13%
334,750
1.83
Sep 15, 2026
137.68
140.61
137.65
139.42
139.42
+0.93%
1,113,835
6.69
Sep 14, 2026
137.53
139.50
137.30
138.13
138.13
+0.81%
365,479
2.22
Sep 11, 2026
136.40
137.35
135.85
137.02
137.02
+0.78%
223,472
1.35
Sep 10, 2026
134.53
137.30
134.40
135.96
135.96
+1.55%
151,223
0.87
Sep 09, 2026
134.83
135.25
133.55
133.88
133.88
-2.08%
196,514
1.15
Sep 08, 2026
137.40
138.50
135.52
136.72
136.72
-1.73%
259,448
1.54
Sep 07, 2026
142.25
142.40
137.67
139.13
139.13
-2.62%
158,570
0.81
Sep 04, 2026
143.78
143.80
142.82
142.87
142.87
-0.09%
137,098
0.70
Sep 03, 2026
142.58
144.18
142.15
143.00
143.00
+0.74%
188,386
0.96
Sep 02, 2026
141.78
142.66
141.40
141.95
141.95
+0.42%
223,837
1.14
Sep 01, 2026
140.63
142.10
140.48
141.36
141.36
+0.59%
47,689
0.24
Aug 31, 2026
141.50
141.95
140.00
140.53
140.53
+0.05%
74,656
0.37
Aug 28, 2026
140.78
142.10
139.98
140.45
140.45
+0.20%
54,568
0.27
Aug 27, 2026
140.73
141.30
139.40
140.17
140.17
-0.30%
90,683
0.43
Aug 26, 2026
140.45
141.05
139.70
140.59
140.59
+0.16%
243,278
1.16
Aug 25, 2026
140.53
141.05
139.30
140.36
140.36
+0.39%
175,139
0.84
Aug 24, 2026
139.68
140.30
138.63
139.82
139.82
+0.62%
147,666
0.69
Aug 21, 2026
138.58
139.75
135.75
138.95
138.95
+0.49%
99,963
0.47
Aug 20, 2026
139.40
139.90
136.40
138.27
138.27
-1.30%
302,710
1.44
Aug 19, 2026
140.78
141.20
139.63
140.09
140.09
-0.82%
108,438
0.51
Aug 18, 2026
140.83
141.85
137.80
141.25
141.25
+0.47%
53,545
0.25
Aug 17, 2026
138.35
140.70
138.15
140.59
140.59
+0.76%
337,440
1.55
Aug 14, 2026
138.68
139.75
138.25
139.53
139.53
+1.05%
70,411
0.32
Aug 13, 2026
137.78
139.15
137.20
138.08
138.08
+0.67%
53,510
0.24
Aug 12, 2026
136.58
137.35
135.85
137.16
137.16
-0.34%
78,870
0.36
Aug 11, 2026
138.40
138.80
136.45
137.62
137.62
-0.40%
127,318
0.59
Aug 10, 2026
138.15
138.55
136.45
138.18
138.18
+1.08%
185,430
0.86
Aug 07, 2026
136.83
138.90
134.50
136.70
136.70
-0.33%
67,277
0.31
Aug 06, 2026
132.68
137.65
132.75
137.16
137.16
+0.67%
95,620
0.44
Aug 05, 2026
135.58
137.25
135.05
136.24
136.24
+0.71%
64,941
0.29
Aug 04, 2026
135.10
135.90
134.55
135.29
135.29
-0.18%
336,967
1.53
Aug 03, 2026
134.58
136.19
134.38
135.53
135.53
+0.49%
42,992
0.19
Jul 31, 2026
134.20
135.50
134.18
134.87
134.87
-0.70%
130,452
0.59
Jul 30, 2026
135.15
136.65
133.95
135.83
135.83
+0.89%
181,934
0.83
Jul 29, 2026
136.35
136.40
133.30
134.63
134.63
+0.39%
50,985
0.23
Jul 28, 2026
133.88
136.50
134.00
134.10
134.10
-0.70%
178,192
0.82
Jul 27, 2026
135.20
137.10
132.45
135.05
135.05
+0.38%
244,481
1.12
Rows: