Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Royal Bank Of Canada (0QKU) Historical Prices

5 Followers
GB:0QKU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026203.96204.76199.90203.04203.04-0.18%6690.55
Nov 11, 2026202.82207.54201.36203.40203.40-0.02%1,3001.05
Nov 10, 2026202.30207.14202.00203.45203.45+0.57%5760.46
Nov 09, 2026207.48207.48200.00204.25204.25+0.97%1,8521.48
Nov 06, 2026200.97206.92199.95202.29202.29-1.62%6640.53
Nov 05, 2026208.94212.00204.33205.63205.63-1.74%8610.69
Nov 04, 2026201.68209.76201.68209.28209.28+2.88%1,3231.06
Nov 03, 2026207.18207.18202.31203.42203.42-1.11%1,3061.00
Nov 02, 2026202.89207.00200.34205.71205.71+1.61%4,1173.31
Oct 30, 2026207.04209.90201.43202.46202.46-1.53%9140.73
Oct 29, 2026206.03208.88201.29205.60205.60+0.83%1,0520.81
Oct 28, 2026205.63205.63200.00203.91203.91+0.36%4200.32
Oct 27, 2026199.57205.00199.57203.18203.18+0.39%1,4611.14
Oct 26, 2026201.00203.07198.63202.39202.39+0.80%1,5221.19
Oct 23, 2026201.25205.00198.84200.78200.78-0.11%6830.53
Oct 22, 2026199.53203.55199.00202.27201.01+0.15%5330.41
Oct 21, 2026200.40202.56197.62201.97200.71+1.42%7940.61
Oct 20, 2026198.96199.86194.67199.15197.91+1.52%1,2790.99
Oct 19, 2026197.78199.22195.80196.16194.94-0.72%6600.50
Oct 16, 2026194.88199.48194.09197.59196.36+0.67%4830.36
Oct 15, 2026195.46196.56191.73196.28195.06+1.67%6770.48
Oct 14, 2026195.86196.00191.55193.06191.86-0.99%1,8541.21
Oct 13, 2026195.10195.94191.79194.99193.78+0.76%9750.60
Oct 12, 2026191.30194.61187.68193.51192.31+1.01%4,2102.67
Oct 09, 2026193.65196.78189.21191.58190.39+0.38%2,1061.35
Oct 08, 2026190.50194.14188.50190.85189.66-0.52%8110.47
Oct 07, 2026198.70198.70191.53191.85190.66-2.38%7160.42
Oct 06, 2026193.95197.30192.11196.53195.31+0.53%1,1810.69
Oct 05, 2026195.67196.80193.67195.49194.27-0.02%8880.52
Oct 02, 2026197.80197.80194.51195.52194.30+1.02%1,4460.85
Oct 01, 2026196.61199.17191.30193.54192.34-1.73%4,3752.63
Sep 30, 2026200.80200.80196.77196.95195.72-1.50%6950.42
Sep 29, 2026202.90202.90198.80199.94198.70-0.64%4350.26
Sep 28, 2026202.21202.90200.00201.23199.98-0.11%6430.38
Sep 25, 2026198.00201.99195.38201.45200.20+0.97%4380.25
Sep 24, 2026198.00200.94197.00199.52198.28-0.34%4520.26
Sep 23, 2026204.95204.95200.00200.21198.96-1.57%7590.44
Sep 22, 2026207.98207.98202.27203.41202.14-1.17%4690.26
Sep 21, 2026201.00207.49201.00205.81204.53+1.33%9570.54
Sep 18, 2026205.95207.00201.00203.10201.84-0.14%2,9661.71
Sep 17, 2026204.69207.50200.00203.38202.11-0.13%3210.18
Sep 16, 2026203.71208.79199.50203.65202.38-0.16%3600.21
Sep 15, 2026204.75205.85202.10203.98202.71-0.43%6800.39
Sep 14, 2026204.00206.79203.11204.87203.60-0.78%5120.28
Sep 11, 2026206.25211.00204.00206.49205.20+0.59%5260.29
Sep 10, 2026209.00209.00205.10205.28204.00-1.06%4250.23
Sep 09, 2026210.55210.55205.03207.47206.18-0.99%1,9481.04
Sep 08, 2026212.00212.00208.53209.55208.25-0.48%2,4171.30
Sep 07, 2026210.55213.00207.48210.55209.240.00%00.00
Sep 04, 2026212.20213.00207.48210.55209.24-0.56%4950.26