Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.59
4.59
4.59
4.59
4.59
-1.82%
1,076
0.06
Oct 02, 2026
4.67
4.68
4.67
4.67
4.67
0.00%
0
0.00
Oct 01, 2026
4.68
4.68
4.67
4.67
4.67
-4.89%
1,500
0.08
Sep 30, 2026
4.91
4.91
4.81
4.91
4.91
0.00%
0
0.00
Sep 29, 2026
4.81
4.91
4.81
4.91
4.91
+3.15%
773
0.04
Sep 28, 2026
4.76
4.76
4.76
4.76
4.76
+0.21%
0
0.00
Sep 25, 2026
4.76
4.79
4.74
4.75
4.75
+1.06%
798
0.04
Sep 24, 2026
4.73
4.73
4.69
4.70
4.70
-0.11%
1,649
0.08
Sep 23, 2026
4.71
4.71
4.71
4.71
4.71
-0.95%
1,500
0.08
Sep 22, 2026
4.77
4.77
4.75
4.75
4.75
0.00%
1,330
0.07
Sep 21, 2026
4.83
4.83
4.75
4.75
4.75
+0.53%
4,517
0.23
Sep 18, 2026
4.80
4.83
4.73
4.73
4.73
-3.96%
10,210
0.52
Sep 17, 2026
4.93
4.94
4.91
4.92
4.92
-0.49%
221,448
13.27
Sep 16, 2026
4.92
4.99
4.91
4.94
4.94
+1.12%
127,352
8.62
Sep 15, 2026
4.91
4.94
4.89
4.89
4.89
-1.17%
15,321
1.04
Sep 14, 2026
4.90
4.95
4.87
4.95
4.95
-0.66%
14,409
0.99
Sep 11, 2026
4.98
5.00
4.98
4.98
4.98
-0.82%
323
0.02
Sep 10, 2026
5.07
5.10
4.98
5.02
5.02
-0.08%
16,634
1.10
Sep 09, 2026
5.03
5.05
5.02
5.03
5.03
+1.97%
1,989
0.13
Sep 08, 2026
4.91
4.95
4.90
4.93
4.93
-0.94%
18,784
1.20
Sep 07, 2026
4.89
5.07
4.89
4.98
4.98
+13.20%
6,858
0.44
Sep 04, 2026
4.53
4.53
4.40
4.40
4.40
-2.31%
206,464
16.48
Sep 03, 2026
4.51
4.53
4.50
4.50
4.50
+0.20%
3,842
0.30
Sep 02, 2026
4.55
4.55
4.49
4.49
4.49
-0.44%
8,582
0.64
Sep 01, 2026
4.51
4.51
4.51
4.51
4.51
-2.06%
2,824
0.20
Aug 31, 2026
4.56
4.62
4.50
4.61
4.61
+0.90%
13,699
0.99
Aug 28, 2026
4.54
4.56
4.54
4.56
4.56
+2.89%
3,373
0.24
Aug 27, 2026
4.38
4.58
4.36
4.44
4.44
-0.54%
3,575
0.26
Aug 26, 2026
4.25
4.46
4.25
4.46
4.46
+11.11%
3,104
0.22
Aug 25, 2026
3.52
4.01
3.52
4.01
4.01
+2.95%
39,827
2.98
Aug 24, 2026
3.93
3.93
3.88
3.90
3.90
-1.29%
1,981
0.15
Aug 21, 2026
4.05
4.05
3.94
3.95
3.95
+1.15%
7,394
0.55
Aug 20, 2026
3.93
3.93
3.91
3.91
3.91
-0.13%
3,000
0.22
Aug 19, 2026
3.91
3.91
3.91
3.91
3.91
+0.33%
1,600
0.09
Aug 18, 2026
3.92
3.92
3.90
3.90
3.90
-2.87%
1,449
0.08
Aug 17, 2026
4.11
4.12
3.97
4.01
4.01
-2.15%
7,078
0.39
Aug 14, 2026
4.13
4.13
4.10
4.10
4.10
+1.03%
3,378
0.18
Aug 13, 2026
4.13
4.14
4.06
4.06
4.06
+3.65%
207,061
13.57
Aug 12, 2026
3.97
3.97
3.92
3.92
3.92
-2.42%
3,832
0.25
Aug 11, 2026
4.05
4.05
3.94
4.01
4.01
-1.91%
14,043
0.94
Aug 10, 2026
4.06
4.09
4.06
4.09
4.09
-1.02%
6,806
0.45
Aug 07, 2026
4.19
4.19
4.09
4.13
4.13
+0.05%
893
0.06
Aug 06, 2026
4.22
4.22
4.13
4.13
4.13
+0.12%
1,625
0.10
Aug 05, 2026
4.19
4.27
4.13
4.13
4.13
-0.84%
48,417
3.10
Aug 04, 2026
4.09
4.20
4.06
4.16
4.16
+3.46%
14,886
0.96
Aug 03, 2026
4.04
4.07
4.02
4.02
4.02
+4.71%
3,959
0.25
Jul 31, 2026
3.91
3.91
3.84
3.84
3.84
-1.36%
741
0.05
Jul 30, 2026
3.88
3.89
3.88
3.89
3.89
+0.21%
4,092
0.25
Jul 29, 2026
3.87
3.89
3.87
3.89
3.89
+0.78%
4,865
0.30
Jul 28, 2026
3.78
3.91
3.78
3.86
3.86
+5.07%
10,775
0.68
Rows: