Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
73.80
74.20
72.20
72.20
72.20
-3.35%
464
0.16
Oct 29, 2026
74.10
75.65
74.10
74.70
74.70
+0.67%
306
0.10
Oct 28, 2026
74.70
76.30
74.20
74.20
74.20
-2.43%
3,945
1.36
Oct 27, 2026
76.35
76.35
76.05
76.05
76.05
-1.62%
25
<0.01
Oct 26, 2026
77.65
77.65
77.10
77.30
77.30
+2.66%
53
0.01
Oct 23, 2026
78.50
78.50
75.25
75.30
75.30
-1.83%
1,764
0.34
Oct 22, 2026
78.50
78.70
76.70
76.70
76.70
-4.13%
105
0.02
Oct 21, 2026
81.50
81.50
79.90
80.00
80.00
+0.31%
331
0.06
Oct 20, 2026
77.10
79.75
77.10
79.75
79.75
+1.08%
341
0.06
Oct 19, 2026
78.70
78.90
78.70
78.90
78.90
-1.00%
38
<0.01
Oct 16, 2026
79.70
79.70
79.40
79.70
79.70
-1.97%
78
0.01
Oct 15, 2026
80.15
81.30
79.80
81.30
81.30
-3.67%
387
0.07
Oct 14, 2026
85.00
86.20
84.40
84.40
84.40
+1.69%
1,185
0.22
Oct 13, 2026
82.20
83.50
82.20
83.00
83.00
-0.30%
355
0.07
Oct 12, 2026
82.30
83.40
82.25
83.25
83.25
+0.67%
168
0.03
Oct 09, 2026
84.80
84.80
82.60
82.70
82.70
+1.72%
698
0.13
Oct 08, 2026
81.40
81.40
81.30
81.30
81.30
-3.04%
10
<0.01
Oct 07, 2026
84.40
85.45
83.85
83.85
83.85
+0.30%
2,354
0.43
Oct 06, 2026
78.65
83.60
77.50
83.60
83.60
+8.01%
478
0.09
Oct 05, 2026
77.90
77.90
77.40
77.40
77.40
-1.15%
112
0.02
Oct 02, 2026
77.10
78.30
77.10
78.30
78.30
+2.35%
96
0.02
Oct 01, 2026
77.80
77.80
76.50
76.50
76.50
-3.77%
254
0.05
Sep 30, 2026
79.50
79.50
79.50
79.50
79.50
-2.09%
6
<0.01
Sep 29, 2026
80.60
81.50
77.65
81.20
81.20
+7.69%
2,140
0.38
Sep 28, 2026
75.80
75.80
74.00
75.40
75.40
+0.13%
45,208
9.17
Sep 25, 2026
74.80
75.70
74.50
75.30
75.30
+1.35%
133
0.02
Sep 24, 2026
76.20
76.20
74.30
74.30
74.30
-1.72%
3,453
0.65
Sep 23, 2026
76.50
76.72
75.60
75.60
75.60
+0.40%
3,575
0.58
Sep 22, 2026
75.60
75.60
75.30
75.30
75.30
+3.29%
125
0.02
Sep 21, 2026
72.40
73.20
72.40
72.90
72.90
+0.18%
392
0.05
Sep 18, 2026
73.75
73.83
72.50
72.77
72.77
+0.36%
2,399
0.32
Sep 17, 2026
70.80
73.60
70.80
72.51
72.51
+2.18%
1,321
0.17
Sep 16, 2026
70.20
71.40
70.20
70.96
70.96
+1.68%
1,194
0.15
Sep 15, 2026
70.30
70.80
68.30
69.79
69.79
-0.77%
2,906
0.37
Sep 14, 2026
72.45
73.10
70.09
70.34
70.34
-4.05%
5,493
0.71
Sep 11, 2026
72.50
73.30
72.25
73.30
73.30
+0.27%
2,226
0.29
Sep 10, 2026
75.50
75.50
72.50
73.11
73.11
-3.54%
2,041
0.26
Sep 09, 2026
75.40
76.40
75.40
75.79
75.79
-0.87%
952
0.12
Sep 08, 2026
76.60
77.20
75.50
76.46
76.46
-0.45%
1,983
0.26
Sep 07, 2026
75.45
77.30
75.40
76.81
76.81
+2.00%
1,280
0.17
Sep 04, 2026
73.95
75.72
73.90
75.30
75.30
+1.78%
1,167
0.15
Sep 03, 2026
72.60
75.00
72.60
73.98
73.98
+0.80%
2,877
0.38
Sep 02, 2026
73.70
74.50
73.38
73.40
73.40
-2.02%
2,421
0.32
Sep 01, 2026
75.30
75.30
74.00
74.92
74.92
-2.61%
1,245
0.16
Aug 31, 2026
76.75
78.90
76.60
76.92
76.92
+1.07%
1,486
0.19
Aug 28, 2026
77.10
77.10
76.02
76.11
76.11
+0.01%
1,352
0.18
Aug 27, 2026
75.80
76.30
74.90
76.10
76.10
+1.33%
1,223
0.16
Aug 26, 2026
74.65
75.35
74.65
75.10
75.10
+1.24%
2,248
0.29
Aug 25, 2026
73.60
76.20
73.60
74.18
74.18
-2.33%
3,146
0.41
Aug 24, 2026
76.00
77.10
75.70
75.95
75.95
+2.75%
2,516
0.33
Rows: