Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
81.40
81.40
81.30
81.30
81.30
-3.04%
10
<0.01
Oct 07, 2026
84.40
85.45
83.85
83.85
83.85
+0.30%
2,354
0.43
Oct 06, 2026
78.65
83.60
77.50
83.60
83.60
+8.01%
478
0.09
Oct 05, 2026
77.90
77.90
77.40
77.40
77.40
-1.15%
112
0.02
Oct 02, 2026
77.10
78.30
77.10
78.30
78.30
+2.35%
96
0.02
Oct 01, 2026
77.80
77.80
76.50
76.50
76.50
-3.77%
254
0.05
Sep 30, 2026
79.50
79.50
79.50
79.50
79.50
-2.09%
6
<0.01
Sep 29, 2026
80.60
81.50
77.65
81.20
81.20
+7.69%
2,140
0.38
Sep 28, 2026
75.80
75.80
74.00
75.40
75.40
+0.13%
45,208
9.17
Sep 25, 2026
74.80
75.70
74.50
75.30
75.30
+1.35%
133
0.02
Sep 24, 2026
76.20
76.20
74.30
74.30
74.30
-1.72%
3,453
0.65
Sep 23, 2026
76.50
76.72
75.60
75.60
75.60
+0.40%
3,575
0.58
Sep 22, 2026
75.60
75.60
75.30
75.30
75.30
+3.29%
125
0.02
Sep 21, 2026
72.40
73.20
72.40
72.90
72.90
+0.18%
392
0.05
Sep 18, 2026
73.75
73.83
72.50
72.77
72.77
+0.36%
2,399
0.32
Sep 17, 2026
70.80
73.60
70.80
72.51
72.51
+2.18%
1,321
0.17
Sep 16, 2026
70.20
71.40
70.20
70.96
70.96
+1.68%
1,194
0.15
Sep 15, 2026
70.30
70.80
68.30
69.79
69.79
-0.77%
2,906
0.37
Sep 14, 2026
72.45
73.10
70.09
70.34
70.34
-4.05%
5,493
0.71
Sep 11, 2026
72.50
73.30
72.25
73.30
73.30
+0.27%
2,226
0.29
Sep 10, 2026
75.50
75.50
72.50
73.11
73.11
-3.54%
2,041
0.26
Sep 09, 2026
75.40
76.40
75.40
75.79
75.79
-0.87%
952
0.12
Sep 08, 2026
76.60
77.20
75.50
76.46
76.46
-0.45%
1,983
0.26
Sep 07, 2026
75.45
77.30
75.40
76.81
76.81
+2.00%
1,280
0.17
Sep 04, 2026
73.95
75.72
73.90
75.30
75.30
+1.78%
1,167
0.15
Sep 03, 2026
72.60
75.00
72.60
73.98
73.98
+0.80%
2,877
0.38
Sep 02, 2026
73.70
74.50
73.38
73.40
73.40
-2.02%
2,421
0.32
Sep 01, 2026
75.30
75.30
74.00
74.92
74.92
-2.61%
1,245
0.16
Aug 31, 2026
76.75
78.90
76.60
76.92
76.92
+1.07%
1,486
0.19
Aug 28, 2026
77.10
77.10
76.02
76.11
76.11
+0.01%
1,352
0.18
Aug 27, 2026
75.80
76.30
74.90
76.10
76.10
+1.33%
1,223
0.16
Aug 26, 2026
74.65
75.35
74.65
75.10
75.10
+1.24%
2,248
0.29
Aug 25, 2026
73.60
76.20
73.60
74.18
74.18
-2.33%
3,146
0.41
Aug 24, 2026
76.00
77.10
75.70
75.95
75.95
+2.75%
2,516
0.33
Aug 21, 2026
74.65
74.65
73.70
73.91
73.91
-0.65%
3,829
0.51
Aug 20, 2026
75.80
75.80
74.40
74.40
74.40
-3.55%
2,556
0.34
Aug 19, 2026
76.70
77.15
74.90
77.14
77.14
-3.70%
1,538
0.20
Aug 18, 2026
80.80
81.40
77.50
80.10
80.10
-2.26%
1,826
0.23
Aug 17, 2026
79.40
83.30
79.00
81.96
81.96
+3.92%
5,673
0.73
Aug 14, 2026
78.00
80.80
76.40
78.86
78.86
+7.98%
4,266
0.55
Aug 13, 2026
65.50
74.30
63.00
73.04
73.04
+20.76%
18,896
2.52
Aug 12, 2026
59.10
60.80
59.10
60.48
60.48
+3.03%
6,763
0.91
Aug 11, 2026
57.60
58.70
57.00
58.70
58.70
+1.92%
3,182
0.43
Aug 10, 2026
58.80
58.80
57.30
57.59
57.59
-1.55%
3,463
0.47
Aug 07, 2026
59.20
59.20
58.38
58.50
58.50
-0.94%
2,109
0.29
Aug 06, 2026
58.30
59.90
56.70
59.06
59.06
+2.54%
14,893
2.11
Aug 05, 2026
57.60
57.90
56.80
57.59
57.59
+0.34%
1,455
0.21
Aug 04, 2026
55.10
57.40
54.70
57.40
57.40
+5.71%
1,701
0.24
Aug 03, 2026
54.30
54.60
54.10
54.30
54.30
+3.69%
4,023
0.57
Jul 31, 2026
52.55
52.55
51.90
52.37
52.37
+1.50%
1,357
0.19
Rows: