TipRanks
Go Ultimate55% OFF

Komax Holding AG (0QKL) Historical Prices

GB:0QKL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202673.8074.2072.2072.2072.20-3.35%4640.16
Oct 29, 202674.1075.6574.1074.7074.70+0.67%3060.10
Oct 28, 202674.7076.3074.2074.2074.20-2.43%3,9451.36
Oct 27, 202676.3576.3576.0576.0576.05-1.62%250.01
Oct 26, 202677.6577.6577.1077.3077.30+2.66%530.01
Oct 23, 202678.5078.5075.2575.3075.30-1.83%1,7640.34
Oct 22, 202678.5078.7076.7076.7076.70-4.13%1050.02
Oct 21, 202681.5081.5079.9080.0080.00+0.31%3310.06
Oct 20, 202677.1079.7577.1079.7579.75+1.08%3410.06
Oct 19, 202678.7078.9078.7078.9078.90-1.00%380.01
Oct 16, 202679.7079.7079.4079.7079.70-1.97%780.01
Oct 15, 202680.1581.3079.8081.3081.30-3.67%3870.07
Oct 14, 202685.0086.2084.4084.4084.40+1.69%1,1850.22
Oct 13, 202682.2083.5082.2083.0083.00-0.30%3550.07
Oct 12, 202682.3083.4082.2583.2583.25+0.67%1680.03
Oct 09, 202684.8084.8082.6082.7082.70+1.72%6980.13
Oct 08, 202681.4081.4081.3081.3081.30-3.04%100.00
Oct 07, 202684.4085.4583.8583.8583.85+0.30%2,3540.43
Oct 06, 202678.6583.6077.5083.6083.60+8.01%4780.09
Oct 05, 202677.9077.9077.4077.4077.40-1.15%1120.02
Oct 02, 202677.1078.3077.1078.3078.30+2.35%960.02
Oct 01, 202677.8077.8076.5076.5076.50-3.77%2540.05
Sep 30, 202679.5079.5079.5079.5079.50-2.09%60.00
Sep 29, 202680.6081.5077.6581.2081.20+7.69%2,1400.38
Sep 28, 202675.8075.8074.0075.4075.40+0.13%45,2089.17
Sep 25, 202674.8075.7074.5075.3075.30+1.35%1330.02
Sep 24, 202676.2076.2074.3074.3074.30-1.72%3,4530.65
Sep 23, 202676.5076.7275.6075.6075.60+0.40%3,5750.58
Sep 22, 202675.6075.6075.3075.3075.30+3.29%1250.02
Sep 21, 202672.4073.2072.4072.9072.90+0.18%3920.05
Sep 18, 202673.7573.8372.5072.7772.77+0.36%2,3990.32
Sep 17, 202670.8073.6070.8072.5172.51+2.18%1,3210.17
Sep 16, 202670.2071.4070.2070.9670.96+1.68%1,1940.15
Sep 15, 202670.3070.8068.3069.7969.79-0.77%2,9060.37
Sep 14, 202672.4573.1070.0970.3470.34-4.05%5,4930.71
Sep 11, 202672.5073.3072.2573.3073.30+0.27%2,2260.29
Sep 10, 202675.5075.5072.5073.1173.11-3.54%2,0410.26
Sep 09, 202675.4076.4075.4075.7975.79-0.87%9520.12
Sep 08, 202676.6077.2075.5076.4676.46-0.45%1,9830.26
Sep 07, 202675.4577.3075.4076.8176.81+2.00%1,2800.17
Sep 04, 202673.9575.7273.9075.3075.30+1.78%1,1670.15
Sep 03, 202672.6075.0072.6073.9873.98+0.80%2,8770.38
Sep 02, 202673.7074.5073.3873.4073.40-2.02%2,4210.32
Sep 01, 202675.3075.3074.0074.9274.92-2.61%1,2450.16
Aug 31, 202676.7578.9076.6076.9276.92+1.07%1,4860.19
Aug 28, 202677.1077.1076.0276.1176.11+0.01%1,3520.18
Aug 27, 202675.8076.3074.9076.1076.10+1.33%1,2230.16
Aug 26, 202674.6575.3574.6575.1075.10+1.24%2,2480.29
Aug 25, 202673.6076.2073.6074.1874.18-2.33%3,1460.41
Aug 24, 202676.0077.1075.7075.9575.95+2.75%2,5160.33