TipRanks
Go Ultimate55% OFF

Swisscom AG (0QKI) Historical Prices

GB:0QKI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026691.75701.56688.50699.12699.12+1.10%3,2080.12
Oct 29, 2026688.00693.00687.50691.50691.50+0.66%2,4120.09
Oct 28, 2026682.00690.50680.00687.00687.00+0.07%9810.03
Oct 27, 2026679.25686.75675.50686.50686.50+0.62%1,0720.04
Oct 26, 2026683.00684.00680.25682.25682.25-0.33%1,1080.04
Oct 23, 2026680.50684.75675.00684.50684.50-0.23%3,6440.12
Oct 22, 2026673.25689.00673.00686.11686.11+2.63%3,3420.11
Oct 21, 2026665.00669.75662.00668.50668.50-0.74%4,6320.15
Oct 20, 2026671.25676.00670.00673.50673.50+0.45%14,6030.47
Oct 19, 2026667.00672.50666.00670.50670.50+0.37%7590.02
Oct 16, 2026656.25668.00655.50668.00668.00+1.67%9,5250.30
Oct 15, 2026651.25661.25653.00657.00657.00+2.78%10,0320.31
Oct 14, 2026636.25640.50635.50639.25639.25+1.43%1,3600.04
Oct 13, 2026630.25635.50627.00630.25630.25+0.68%9,2640.28
Oct 12, 2026629.50633.50623.75626.00626.00-0.36%10,7760.33
Oct 09, 2026638.75645.00623.00628.27628.27-2.59%10,5890.31
Oct 08, 2026644.00651.00644.00645.00645.00+0.00%166,2905.31
Oct 07, 2026633.75645.00632.00645.00645.00+2.50%2,3100.07
Oct 06, 2026645.00648.50628.00629.25629.25-2.21%3,3290.11
Oct 05, 2026642.00645.50639.00643.50643.50+0.70%6,4150.20
Oct 02, 2026630.25639.50628.50639.00639.00+1.47%1,0830.03
Oct 01, 2026631.25635.75626.50629.75629.75-0.67%1,7430.05
Sep 30, 2026638.25641.50634.00634.00634.00-0.80%54,5961.70
Sep 29, 2026638.25644.50636.00639.08639.08-0.45%8,3590.26
Sep 28, 2026660.50663.00641.50642.00642.00-1.98%8,9140.27
Sep 25, 2026655.75662.00653.50655.00655.00-0.46%1,5940.05
Sep 24, 2026654.75664.25652.50658.00658.00+0.53%15,5640.46
Sep 23, 2026650.25656.13642.50654.50654.50+0.61%95,7312.98
Sep 22, 2026653.75659.00646.50650.50650.50-0.80%37,4351.18
Sep 21, 2026645.00659.00642.00655.75655.75+1.12%65,5382.14
Sep 18, 2026666.00668.50648.37648.50648.50-3.85%122,8674.20
Sep 17, 2026674.75677.75670.25674.50674.50+0.24%24,5900.83
Sep 16, 2026670.75676.00668.97672.87672.87+0.50%37,5621.27
Sep 15, 2026657.25673.00656.50669.51669.51+1.14%75,2342.62
Sep 14, 2026652.25664.00651.50661.94661.94+1.61%16,8770.59
Sep 11, 2026649.50656.00646.50651.42651.42+0.30%57,9352.09
Sep 10, 2026642.50652.00641.97649.48649.48+1.32%16,6300.60
Sep 09, 2026648.00653.50640.87641.00641.00+0.41%24,1860.88
Sep 08, 2026635.25649.50632.00638.38638.38+0.70%41,1601.53
Sep 07, 2026630.25635.00630.00633.96633.96+0.08%82,6262.88
Sep 04, 2026633.75635.50629.00633.44633.44-0.31%57,6862.07
Sep 03, 2026634.75640.50632.97635.41635.41+0.81%13,0610.47
Sep 02, 2026627.00637.50626.50630.31630.31+0.45%44,9841.65
Sep 01, 2026625.50633.50621.00627.50627.50+0.16%24,7000.91
Aug 31, 2026631.00633.50626.42626.50626.50-0.45%17,2560.63
Aug 28, 2026630.25634.50624.50629.30629.30+0.63%12,3780.45
Aug 27, 2026636.75640.00624.00625.36625.36-1.75%50,7171.87
Aug 26, 2026641.50643.00636.37636.50636.50-0.68%9,5840.35
Aug 25, 2026631.75642.50631.00640.87640.87+1.40%20,7150.76
Aug 24, 2026631.25635.00629.00632.00632.00+0.26%37,8951.40