Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (GB:0QKD)
:0QKD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
840.00
840.00
821.00
821.00
821.00
+1.23%
11
0.08
Jun 23, 2025
811.00
811.00
811.00
811.00
811.00
-1.10%
40
0.29
Jun 20, 2025
845.00
845.00
820.00
820.00
820.00
-1.44%
2,111
20.06
Jun 19, 2025
836.50
838.00
832.00
832.00
832.00
-1.54%
80
0.76
Jun 18, 2025
855.00
855.00
841.00
845.00
845.00
-0.71%
34
0.32
Jun 17, 2025
849.00
856.00
847.00
851.00
851.00
+1.13%
128
1.19
Jun 16, 2025
840.00
841.50
840.00
841.50
841.50
+2.06%
1
<0.01
Jun 13, 2025
818.00
824.50
818.00
824.50
824.50
+0.30%
840
8.24
Jun 12, 2025
826.00
828.00
822.00
822.00
822.00
-0.84%
4
0.04
Jun 11, 2025
841.00
841.00
829.00
829.00
829.00
-1.54%
67
0.66
Jun 10, 2025
852.00
852.00
837.00
842.00
842.00
-0.24%
196
1.96
Jun 09, 2025
844.00
860.00
843.00
844.00
844.00
0.00%
0
0.00
Jun 06, 2025
854.00
860.00
843.00
844.00
844.00
-1.86%
49
0.47
Jun 05, 2025
856.50
863.00
856.50
860.00
860.00
+1.53%
7
0.07
Jun 04, 2025
847.00
847.00
837.00
847.00
847.00
0.00%
0
0.00
Jun 03, 2025
839.50
847.00
837.00
847.00
847.00
+1.19%
37
0.34
Jun 02, 2025
837.50
837.50
829.00
837.00
837.00
-1.06%
375
3.65
May 30, 2025
856.50
856.50
840.00
846.00
846.00
+0.83%
87
0.86
May 29, 2025
839.00
839.00
832.00
839.00
839.00
0.00%
0
0.00
May 28, 2025
832.00
839.00
832.00
839.00
839.00
+0.96%
94
0.93
May 27, 2025
827.50
832.00
827.50
831.00
831.00
+1.71%
33
0.33
May 23, 2025
814.00
814.00
793.00
797.00
797.00
-1.06%
22
0.22
May 22, 2025
807.00
807.00
805.50
805.50
805.50
-0.68%
28
0.26
May 21, 2025
815.50
815.50
811.00
811.00
811.00
-1.93%
6
0.06
May 20, 2025
827.00
828.00
826.00
827.00
827.00
0.00%
55
0.52
May 19, 2025
814.00
827.00
814.00
827.00
827.00
+1.85%
76
0.68
May 16, 2025
824.00
824.00
812.00
812.00
812.00
-0.61%
30
0.27
May 15, 2025
816.00
821.00
794.00
817.00
817.00
-6.09%
110
1.00
May 14, 2025
841.00
872.00
841.00
870.00
870.00
+4.57%
339
3.21
May 13, 2025
832.00
836.00
825.00
832.00
832.00
0.00%
0
0.00
May 12, 2025
827.50
836.00
825.00
832.00
832.00
+1.71%
39
0.33
May 09, 2025
819.00
820.00
818.00
818.00
818.00
+0.37%
108
0.93
May 08, 2025
805.00
816.00
805.00
815.00
815.00
+1.57%
23
0.20
May 07, 2025
804.00
804.00
801.00
802.41
802.41
-0.07%
97
0.84
May 06, 2025
799.00
803.00
798.00
803.00
803.00
+0.12%
15
0.13
May 02, 2025
805.00
814.00
805.00
811.00
811.00
+3.40%
114
0.99
May 01, 2025
784.36
789.00
778.00
784.36
784.36
0.00%
0
0.00
Apr 30, 2025
778.00
789.00
778.00
784.36
784.36
+0.36%
78
0.67
Apr 29, 2025
774.00
781.54
774.00
781.54
781.54
+0.07%
45
0.39
Apr 28, 2025
783.00
787.00
781.00
781.00
781.00
-0.11%
32
0.28
Apr 25, 2025
780.00
783.00
778.00
781.83
781.83
+1.27%
116
1.01
Apr 24, 2025
756.00
775.00
756.00
772.00
772.00
+1.01%
48
0.42
Apr 23, 2025
765.00
767.00
758.58
764.29
764.29
+3.20%
410
3.77
Apr 22, 2025
731.00
747.00
731.00
740.56
740.56
+0.89%
354
3.39
Apr 17, 2025
734.00
734.00
734.00
734.00
734.00
-0.41%
3
0.03
Apr 16, 2025
735.00
738.00
734.00
737.00
737.00
-0.54%
56
0.53
Apr 15, 2025
729.00
741.00
727.00
741.00
741.00
+1.79%
58
0.53
Apr 14, 2025
729.00
729.00
716.50
728.00
728.00
+2.39%
38
0.34
Apr 11, 2025
699.50
711.00
691.00
711.00
711.00
+2.16%
60
0.53
Apr 10, 2025
723.00
723.00
696.00
696.00
696.00
+2.58%
109
0.97
Rows: