TipRanks
Go Ultimate55% OFF

Forbo Holding AG (0QKD) Historical Prices

GB:0QKD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 2026879.00894.00879.00894.00894.00+0.22%870.29
Oct 28, 2026892.00892.00892.00892.00892.00+1.13%10.00
Oct 27, 2026883.00886.50882.00882.00882.00-0.28%5271.76
Oct 26, 2026862.50885.00862.50884.50884.50+3.09%100.03
Oct 23, 2026865.50870.00854.00858.00858.00+0.35%60.02
Oct 22, 2026885.50885.50854.00855.00855.00-6.25%520.17
Oct 21, 2026961.00961.00909.00912.00912.00-4.30%110.04
Oct 20, 2026902.00953.00902.00953.00953.00+1.06%160.05
Oct 19, 2026943.00943.00943.00943.00943.00-0.16%180.06
Oct 16, 2026933.00944.50933.00944.50944.50+0.91%1850.58
Oct 15, 2026936.50936.50930.00936.00936.00-0.79%650.20
Oct 14, 2026943.50943.50943.50943.50943.50+3.91%20.01
Oct 13, 2026908.00910.00903.00908.00908.00+0.00%00.00
Oct 12, 2026910.00910.00903.00908.00908.00-0.55%690.21
Oct 09, 2026913.00913.00913.00913.00913.00+2.53%00.00
Oct 08, 2026886.00895.00886.00890.50890.50-1.17%1100.33
Oct 07, 2026920.00920.00900.00901.00901.00-1.10%2800.83
Oct 06, 2026911.00923.00911.00911.00911.00+0.00%00.00
Oct 05, 2026918.00923.00911.00911.00911.00-3.60%5141.51
Oct 02, 2026945.00945.00945.00945.00945.00+2.49%00.00
Oct 01, 2026937.00937.00922.00922.00922.00-2.64%20.01
Sep 30, 2026942.00947.00941.00947.00947.00+0.32%110.03
Sep 29, 2026945.00952.00944.00944.00944.00+0.64%220.06
Sep 28, 2026932.50940.00927.00938.00938.00+2.07%660.19
Sep 25, 2026922.00924.00918.00919.00919.00-0.33%290.08
Sep 24, 2026936.00936.00922.00922.00922.00-1.81%260.07
Sep 23, 2026940.00945.50939.00939.00939.00-1.26%50.01
Sep 22, 2026948.00953.00948.00951.00951.00+1.55%6321.70
Sep 21, 2026939.50942.00936.50936.50936.50+0.37%420.11
Sep 18, 2026941.00941.00927.50933.09933.09-1.68%1540.38
Sep 17, 2026925.00954.00925.00949.00949.00+1.60%670.17
Sep 16, 2026909.00934.09909.00934.09934.09+1.20%600.15
Sep 15, 2026921.00933.00920.00922.99922.99-1.40%1290.32
Sep 14, 2026959.00959.00933.00936.09936.09-2.29%2,0975.66
Sep 11, 2026955.00965.00955.00958.00958.00-0.10%2030.55
Sep 10, 2026971.00975.00959.00959.00959.00-1.87%9982.77
Sep 09, 2026974.00977.26965.00977.26977.26+0.33%3671.03
Sep 08, 2026970.00976.00962.00974.00974.00-0.31%7762.24
Sep 07, 2026981.00982.00976.99977.00977.00-1.30%9942.96
Sep 04, 2026977.00989.90973.50989.90989.90+1.82%2220.66
Sep 03, 2026968.50979.00968.50972.24972.24+1.70%1360.40
Sep 02, 2026960.00965.50951.00956.00956.00-0.62%2,2977.21
Sep 01, 2026968.00969.00961.99961.99961.99-1.11%3341.02
Aug 31, 2026974.00975.00970.45972.74972.74+1.34%9222.95
Aug 28, 2026962.00962.00951.50959.87959.87+0.72%2540.82
Aug 27, 2026946.00953.00946.00953.00953.00+0.37%3991.30
Aug 26, 2026943.00951.00943.00949.44949.44+1.22%2730.90
Aug 25, 2026930.00942.00930.00938.00938.00+0.69%1330.44
Aug 24, 2026928.00934.00928.00931.54931.54+0.78%2390.78
Aug 21, 2026922.00928.00922.00924.38924.38+0.48%1710.56