Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Rieter Holding AG (0QKA) Historical Prices

1 Followers
GB:0QKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.252.252.252.252.25-0.66%10.00
Nov 12, 20262.272.302.272.272.27-0.66%4,1650.09
Nov 11, 20262.282.282.282.282.28+1.11%2,2380.05
Nov 10, 20262.262.262.232.262.26+0.36%2,6300.06
Nov 09, 20262.262.282.262.272.27+1.02%5,2890.11
Nov 06, 20262.232.272.232.252.25+0.31%4020.01
Nov 05, 20262.282.282.242.242.24-0.22%137,0062.99
Nov 04, 20262.242.252.242.252.25+2.05%1,8880.04
Nov 03, 20262.152.252.152.202.20+2.33%22,7000.49
Nov 02, 20262.152.152.122.152.150.00%00.00
Oct 30, 20262.142.152.122.152.15-2.27%20,4760.43
Oct 29, 20262.222.222.192.202.20-4.14%8,3770.18
Oct 28, 20262.332.332.292.302.30-2.75%16,6000.35
Oct 27, 20262.362.362.362.362.36+0.85%5,0000.10
Oct 26, 20262.412.412.312.342.34-2.90%29,3330.61
Oct 23, 20262.432.452.412.412.41-1.63%13,9090.29
Oct 22, 20262.452.452.452.452.45+1.24%550.00
Oct 21, 20262.452.452.422.422.42-0.21%1940.00
Oct 20, 20262.432.432.432.432.430.00%00.00
Oct 19, 20262.432.432.432.432.430.00%6000.01
Oct 16, 20262.402.432.402.432.43+1.89%7600.01
Oct 15, 20262.372.382.362.382.38-1.86%1420.00
Oct 14, 20262.432.432.432.432.43+2.97%4210.01
Oct 13, 20262.332.372.332.362.36+1.64%4920.01
Oct 12, 20262.322.362.322.322.320.00%00.00
Oct 09, 20262.322.362.322.322.32-0.13%5,8850.10
Oct 08, 20262.322.322.322.322.32-3.73%2660.00
Oct 07, 20262.442.442.412.412.41-3.02%3570.01
Oct 06, 20262.492.492.492.492.49+1.64%6,6820.11
Oct 05, 20262.442.462.442.452.45+2.52%22,2380.38
Oct 02, 20262.392.412.382.392.39-2.53%4,6140.08
Oct 01, 20262.512.572.452.452.45-4.97%43,7080.75
Sep 30, 20262.532.612.532.582.58+2.39%10,6300.18
Sep 29, 20262.472.522.462.522.52+3.20%15,9840.27
Sep 28, 20262.452.452.442.442.44-1.14%7880.01
Sep 25, 20262.452.492.452.472.47-0.80%5,8040.10
Sep 24, 20262.462.492.462.492.49+1.64%10,4680.17
Sep 23, 20262.582.582.452.452.45-3.17%25,6390.42
Sep 22, 20262.422.552.422.532.53+5.21%37,4810.62
Sep 21, 20262.252.412.252.402.40+6.43%28,9980.48
Sep 18, 20262.362.382.262.262.26-8.52%542,12410.10
Sep 17, 20262.712.712.452.472.47-15.03%409,4008.65
Sep 16, 20262.922.952.902.902.90-0.72%18,4230.39
Sep 15, 20262.972.972.922.922.92-4.79%26,2800.56
Sep 14, 20263.023.072.963.073.07+1.15%40,9250.89
Sep 11, 20263.033.063.033.033.03-0.36%50,9471.13
Sep 10, 20263.083.083.013.053.05-1.81%32,0200.72
Sep 09, 20263.123.123.073.103.10+1.91%42,2750.96
Sep 08, 20263.053.063.043.043.04-1.97%236,0455.79
Sep 07, 20263.123.133.063.103.10-0.99%20,8670.51