Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Baxter International (0QK8) Historical Prices

0 Followers
GB:0QK8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202625.3726.1125.3725.6225.62-1.60%6880.17
Nov 12, 202626.4926.6425.9326.0326.03-1.51%2,5220.53
Nov 11, 202626.0526.4826.0526.4326.43+0.86%2,4920.52
Nov 10, 202626.2126.2425.5926.2126.21+1.87%5550.11
Nov 09, 202625.7126.5025.5726.3726.37+2.50%1,7190.34
Nov 06, 202625.0025.7324.7525.7325.73+2.13%2,8560.56
Nov 05, 202626.8127.0625.1425.1925.19-5.91%30,9856.63
Nov 04, 202625.2427.0425.1826.7726.77+6.49%3,7280.78
Nov 03, 202624.6325.1424.1325.1425.14+5.36%1,8260.38
Nov 02, 202623.4824.0022.9123.8623.86+5.16%2,9450.62
Oct 30, 202623.4023.9222.5022.6922.69-4.70%3,4290.72
Oct 29, 202626.0026.6023.5823.8123.81-8.39%6,1701.26
Oct 28, 202625.0825.9925.0025.9925.99+3.94%10,4642.19
Oct 27, 202625.4825.4824.8325.0125.01-0.54%9160.17
Oct 26, 202625.4925.5725.0725.1425.14-0.75%2,3520.45
Oct 23, 202625.5125.6525.2125.3325.33+1.40%4,7510.90
Oct 22, 202624.7325.2724.5124.9824.98+1.46%4,0380.76
Oct 21, 202624.0324.6424.0324.6224.62+1.57%1,2190.23
Oct 20, 202624.5125.3023.7224.2424.24-2.73%2,7920.52
Oct 19, 202625.6725.6724.8024.9224.92-1.27%9220.17
Oct 16, 202626.0626.0625.2425.2425.24-2.32%1,5430.29
Oct 15, 202625.0825.8424.7825.8425.84+4.57%1,0310.19
Oct 14, 202625.1125.1124.6024.7124.71-0.86%2,7750.52
Oct 13, 202625.0025.2524.5724.9324.93+0.83%1,8510.34
Oct 12, 202624.5124.7624.4224.7224.72+1.24%1,9470.36
Oct 09, 202624.0924.4223.8124.4224.42+2.51%1,3480.24
Oct 08, 202623.9724.1123.5223.8223.82-1.12%3,5550.64
Oct 07, 202624.2124.3124.0524.0924.09-0.25%6,0061.09
Oct 06, 202624.2224.4023.9824.1524.15+1.09%1,2810.23
Oct 05, 202623.4924.1223.1523.8923.89+1.72%3,8540.69
Oct 02, 202623.5523.8423.4923.4923.49-0.09%1,8570.33
Oct 01, 202623.9924.0523.5123.5123.51-1.82%1,6960.30
Sep 30, 202623.3024.0023.3023.9423.94+3.19%2,3000.41
Sep 29, 202623.2523.6823.2023.2023.20-1.57%4,4590.80
Sep 28, 202623.4423.6623.1023.5723.57+0.93%2,8430.51
Sep 25, 202623.5323.6723.2323.3523.35-0.38%9830.17
Sep 24, 202623.3223.8023.2923.4423.44-0.95%4,4230.73
Sep 23, 202623.4724.1123.4723.6723.67-0.25%4,1380.68
Sep 22, 202623.4123.8523.2123.7323.73+3.44%10,1011.70
Sep 21, 202623.0223.1222.5022.9422.94+0.03%8,0291.35
Sep 18, 202623.0023.2322.5422.9322.93-1.50%2,7030.45
Sep 17, 202623.9123.9123.1623.2823.28-1.00%1,7930.30
Sep 16, 202623.7623.7823.1923.5223.52-0.74%1,5180.26
Sep 15, 202623.5123.8123.1823.6923.69+0.08%2,5340.42
Sep 14, 202623.6624.2823.5723.6723.67-0.67%1,8720.30
Sep 11, 202624.2024.7323.7223.8323.83-1.08%2,8110.45
Sep 10, 202624.6024.6023.9424.0924.09-2.61%13,0372.13
Sep 09, 202624.6925.1024.5424.7424.74-0.74%2,2500.37
Sep 08, 202625.5825.9324.6824.9224.92-4.26%8,1021.33
Sep 07, 202626.0326.1125.3826.0326.030.00%00.00