Logitech(GB:0QK6)
CHFÂ 85.26+3.88 (+4.77%)
GB:0QK6
Logitech historical prices
CHFÂ 85.26
At close:+3.88 (+4.77%)
Logitech (0QK6) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 82.74 | 85.30 | 82.50 | 85.26 | 85.26 | +4.77% | 77,107 | 0.28 |
| Nov 11, 2026 | 81.43 | 83.40 | 81.02 | 81.38 | 81.38 | +1.95% | 104,057 | 0.37 |
| Nov 10, 2026 | 80.38 | 82.00 | 79.28 | 79.82 | 79.82 | +1.14% | 51,262 | 0.18 |
| Nov 09, 2026 | 78.40 | 79.55 | 77.76 | 79.14 | 79.14 | +0.28% | 24,163 | 0.09 |
| Nov 06, 2026 | 79.77 | 80.44 | 78.82 | 78.92 | 78.92 | -1.79% | 53,382 | 0.19 |
| Nov 05, 2026 | 81.94 | 83.44 | 79.27 | 80.36 | 80.36 | -3.11% | 61,550 | 0.21 |
| Nov 04, 2026 | 76.06 | 83.16 | 74.66 | 82.94 | 82.94 | +8.62% | 221,588 | 0.78 |
| Nov 03, 2026 | 76.67 | 77.60 | 76.36 | 76.36 | 76.36 | -2.75% | 46,869 | 0.16 |
| Nov 02, 2026 | 78.95 | 79.82 | 78.52 | 78.52 | 78.52 | +0.13% | 24,464 | 0.08 |
| Oct 30, 2026 | 80.86 | 81.22 | 77.90 | 78.42 | 78.42 | -3.97% | 206,376 | 0.71 |
| Oct 29, 2026 | 81.43 | 83.24 | 80.76 | 81.66 | 81.66 | -1.61% | 642,427 | 2.25 |
| Oct 28, 2026 | 85.06 | 86.00 | 80.79 | 83.00 | 83.00 | -10.00% | 76,721 | 0.27 |
| Oct 27, 2026 | 90.91 | 92.70 | 89.12 | 92.22 | 92.22 | +0.68% | 44,645 | 0.15 |
| Oct 26, 2026 | 89.04 | 92.50 | 87.80 | 91.60 | 91.60 | +0.09% | 82,564 | 0.28 |
| Oct 23, 2026 | 92.28 | 92.62 | 91.30 | 91.52 | 91.52 | +1.64% | 32,220 | 0.11 |
| Oct 22, 2026 | 89.90 | 90.72 | 88.12 | 90.04 | 90.04 | -0.40% | 22,059 | 0.07 |
| Oct 21, 2026 | 89.62 | 90.60 | 89.08 | 90.40 | 90.40 | +1.71% | 60,382 | 0.19 |
| Oct 20, 2026 | 88.67 | 89.06 | 87.76 | 88.88 | 88.88 | +1.02% | 22,443 | 0.06 |
| Oct 19, 2026 | 86.56 | 88.04 | 85.90 | 87.98 | 87.98 | +1.97% | 16,692 | 0.05 |
| Oct 16, 2026 | 87.22 | 87.78 | 85.56 | 86.28 | 86.28 | +2.28% | 25,283 | 0.07 |
| Oct 15, 2026 | 84.14 | 86.92 | 82.42 | 84.36 | 84.36 | -1.13% | 178,665 | 0.46 |
| Oct 14, 2026 | 85.25 | 86.86 | 83.46 | 85.32 | 85.32 | +4.05% | 314,242 | 0.81 |
| Oct 13, 2026 | 82.13 | 85.52 | 82.00 | 82.00 | 82.00 | -0.77% | 140,875 | 0.36 |
| Oct 12, 2026 | 82.21 | 83.04 | 81.96 | 82.64 | 82.64 | +0.36% | 340,548 | 0.88 |
| Oct 09, 2026 | 84.86 | 85.64 | 82.04 | 82.34 | 82.34 | -2.00% | 26,221 | 0.07 |
| Oct 08, 2026 | 84.84 | 85.14 | 84.02 | 84.02 | 84.02 | -1.20% | 66,891 | 0.17 |
| Oct 07, 2026 | 84.84 | 85.12 | 83.69 | 85.04 | 85.04 | >-0.01% | 32,558 | 0.08 |
| Oct 06, 2026 | 84.77 | 85.16 | 83.93 | 85.05 | 85.05 | -1.75% | 504,505 | 1.30 |
| Oct 05, 2026 | 86.56 | 86.62 | 84.72 | 86.56 | 86.56 | +0.19% | 418,882 | 1.09 |
| Oct 02, 2026 | 85.70 | 87.25 | 85.16 | 86.40 | 86.40 | +0.84% | 246,047 | 0.64 |
| Oct 01, 2026 | 84.90 | 86.58 | 83.22 | 85.68 | 85.68 | +1.28% | 8,963 | 0.02 |
| Sep 30, 2026 | 83.46 | 84.93 | 81.92 | 84.60 | 84.60 | +0.93% | 321,980 | 0.84 |
| Sep 29, 2026 | 83.89 | 85.18 | 83.52 | 83.82 | 83.82 | +1.43% | 93,085 | 0.24 |
| Sep 28, 2026 | 83.58 | 83.80 | 82.52 | 82.64 | 82.64 | -1.34% | 22,120 | 0.06 |
| Sep 25, 2026 | 83.03 | 83.84 | 82.28 | 83.76 | 83.76 | +1.16% | 638,719 | 1.68 |
| Sep 24, 2026 | 86.29 | 86.58 | 81.70 | 82.80 | 82.80 | -5.91% | 89,591 | 0.24 |
| Sep 23, 2026 | 86.93 | 88.00 | 86.14 | 88.00 | 88.00 | +2.64% | 27,223 | 0.07 |
| Sep 22, 2026 | 85.25 | 87.38 | 84.50 | 85.74 | 85.74 | +1.93% | 619,994 | 1.61 |
| Sep 21, 2026 | 83.54 | 85.67 | 83.42 | 84.12 | 84.12 | +2.96% | 12,714 | 0.03 |
| Sep 18, 2026 | 84.63 | 86.18 | 83.06 | 83.06 | 81.70 | -0.95% | 1,539,574 | 4.19 |
| Sep 17, 2026 | 82.70 | 84.32 | 82.54 | 83.85 | 82.48 | +1.85% | 54,628 | 0.15 |
| Sep 16, 2026 | 82.19 | 83.06 | 81.52 | 82.33 | 80.98 | +1.07% | 656,288 | 1.82 |
| Sep 15, 2026 | 82.01 | 83.06 | 80.50 | 81.45 | 80.12 | -1.21% | 1,545,176 | 4.55 |
| Sep 14, 2026 | 82.78 | 83.56 | 81.92 | 82.45 | 81.10 | -1.00% | 369,215 | 1.10 |
| Sep 11, 2026 | 80.69 | 84.10 | 80.65 | 83.28 | 81.92 | +4.41% | 541,585 | 1.62 |
| Sep 10, 2026 | 79.95 | 81.52 | 78.92 | 79.76 | 78.46 | +0.08% | 98,524 | 0.29 |
| Sep 09, 2026 | 79.67 | 80.98 | 79.66 | 79.70 | 78.40 | +0.33% | 118,828 | 0.36 |
| Sep 08, 2026 | 81.41 | 81.68 | 78.98 | 79.44 | 78.14 | -1.57% | 1,117,064 | 3.50 |
| Sep 07, 2026 | 81.74 | 82.52 | 80.28 | 80.71 | 79.39 | -2.00% | 34,094 | 0.11 |
| Sep 04, 2026 | 82.01 | 83.00 | 81.92 | 82.36 | 81.01 | +1.30% | 38,999 | 0.12 |
