TipRanks
Go Ultimate55% OFF

Logitech (0QK6) Historical Prices

GB:0QK6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202680.8681.2277.9078.4278.42-3.97%206,3760.71
Oct 29, 202681.4383.2480.7681.6681.66-1.61%642,4272.25
Oct 28, 202685.0686.0080.7983.0083.00-10.00%76,7210.27
Oct 27, 202690.9192.7089.1292.2292.22+0.68%44,6450.15
Oct 26, 202689.0492.5087.8091.6091.60+0.09%82,5640.28
Oct 23, 202692.2892.6291.3091.5291.52+1.64%32,2200.11
Oct 22, 202689.9090.7288.1290.0490.04-0.40%22,0590.07
Oct 21, 202689.6290.6089.0890.4090.40+1.71%60,3820.19
Oct 20, 202688.6789.0687.7688.8888.88+1.02%22,4430.06
Oct 19, 202686.5688.0485.9087.9887.98+1.97%16,6920.05
Oct 16, 202687.2287.7885.5686.2886.28+2.28%25,2830.07
Oct 15, 202684.1486.9282.4284.3684.36-1.13%178,6650.46
Oct 14, 202685.2586.8683.4685.3285.32+4.05%314,2420.81
Oct 13, 202682.1385.5282.0082.0082.00-0.77%140,8750.36
Oct 12, 202682.2183.0481.9682.6482.64+0.36%340,5480.88
Oct 09, 202684.8685.6482.0482.3482.34-2.00%26,2210.07
Oct 08, 202684.8485.1484.0284.0284.02-1.20%66,8910.17
Oct 07, 202684.8485.1283.6985.0485.04-0.01%32,5580.08
Oct 06, 202684.7785.1683.9385.0585.05-1.75%504,5051.30
Oct 05, 202686.5686.6284.7286.5686.56+0.19%418,8821.09
Oct 02, 202685.7087.2585.1686.4086.40+0.84%246,0470.64
Oct 01, 202684.9086.5883.2285.6885.68+1.28%8,9630.02
Sep 30, 202683.4684.9381.9284.6084.60+0.93%321,9800.84
Sep 29, 202683.8985.1883.5283.8283.82+1.43%93,0850.24
Sep 28, 202683.5883.8082.5282.6482.64-1.34%22,1200.06
Sep 25, 202683.0383.8482.2883.7683.76+1.16%638,7191.68
Sep 24, 202686.2986.5881.7082.8082.80-5.91%89,5910.24
Sep 23, 202686.9388.0086.1488.0088.00+2.64%27,2230.07
Sep 22, 202685.2587.3884.5085.7485.74+1.93%619,9941.61
Sep 21, 202683.5485.6783.4284.1284.12+2.96%12,7140.03
Sep 18, 202684.6386.1883.0683.0681.70-0.95%1,539,5744.19
Sep 17, 202682.7084.3282.5483.8582.48+1.85%54,6280.15
Sep 16, 202682.1983.0681.5282.3380.98+1.07%656,2881.82
Sep 15, 202682.0183.0680.5081.4580.12-1.21%1,545,1764.55
Sep 14, 202682.7883.5681.9282.4581.10-1.00%369,2151.10
Sep 11, 202680.6984.1080.6583.2881.92+4.41%541,5851.62
Sep 10, 202679.9581.5278.9279.7678.46+0.08%98,5240.29
Sep 09, 202679.6780.9879.6679.7078.40+0.33%118,8280.36
Sep 08, 202681.4181.6878.9879.4478.14-1.57%1,117,0643.50
Sep 07, 202681.7482.5280.2880.7179.39-2.00%34,0940.11
Sep 04, 202682.0183.0081.9282.3681.01+1.30%38,9990.12
Sep 03, 202680.5782.2079.1281.3079.97+2.65%1,621,6575.44
Sep 02, 202680.3080.4078.6779.2077.90+0.06%380,1301.27
Sep 01, 202679.5481.2078.5479.1577.86-0.30%39,4320.13
Aug 31, 202679.2281.1878.9079.3978.09+0.17%161,2640.53
Aug 28, 202679.1780.3277.6479.2577.95+0.83%46,6410.15
Aug 27, 202680.1480.4277.7478.6077.31-0.08%103,0390.33
Aug 26, 202679.0780.2478.6678.6677.37+0.17%68,4380.21
Aug 25, 202678.5879.4677.9378.5377.24+1.17%162,7230.50
Aug 24, 202676.5377.9076.2877.6276.35+1.07%289,9500.91